CollectAI

close-she_stocks

2025/12/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251209 0 11.52 11.54 11.43 11.43 73395745 11.43 down up incorrect
000002.SHE China Vanke Co. Ltd 20251209 0 4.89 4.93 4.76 4.77 235661274 4.77 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251209 0 11.35 11.53 11.29 11.37 2075600 11.37 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251209 0 10.16 10.4 10.08 10.22 21267305 10.22 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251209 0 9.91 10.26 9.81 10.16 12933773 10.16 up up correct
000008.SHE China High 20251209 0 3.04 3.05 2.96 2.96 59245612 2.96 down down correct
000009.SHE China Baoan Group Co. Ltd 20251209 0 10.33 10.39 10.21 10.26 22553750 10.26 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251209 0 3.7 3.71 3.65 3.67 15068300 3.67 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251209 0 9.38 9.44 9.24 9.27 5804780 9.27 down down correct
000012.SHE CSG Holding Co. Ltd 20251209 0 4.71 4.72 4.65 4.67 12679075 4.67 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251209 0 14.49 14.73 14.43 14.44 8053540 14.44 down down correct
000016.SHE Konka Group Co. Ltd 20251209 0 5.15 5.43 5.1 5.26 58060472 5.26 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251209 0 8.12 8.25 7.98 8.03 25846710 8.03 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251209 0 7.18 7.22 7.02 7.13 12063057 7.13 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251209 0 17.19 17.69 16.78 16.94 18240102 16.94 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251209 0 24.49 24.82 24.31 24.49 48455232 24.49
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251209 0 18.68 18.73 18.3 18.35 10329590 18.35 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251209 0 15.25 15.49 15.19 15.23 3134700 15.23 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251209 0 6.63 6.64 6.54 6.54 15776165 6.54 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251209 0 25.05 25.06 24.87 24.87 2193499 24.87 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251209 0 23.37 25.62 23.08 24.31 13776316 24.31 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251209 0 5.65 5.71 5.63 5.66 9830292 5.66 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251209 0 3.07 3.08 2.95 2.98 23787181 2.98 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251209 0 19.44 19.75 19.13 19.15 13217100 19.15 down down correct
000034.SHE Digital China Group Co. Ltd 20251209 0 40.12 41 39.33 39.41 17599538 39.41 down down correct
000035.SHE China Tianying Inc 20251209 0 6.12 6.13 5.7 5.71 85060637 5.71 down up incorrect
000036.SHE China Union Holdings Ltd 20251209 0 4.7 4.82 4.5 4.76 80547964 4.76 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251209 0 8.71 8.77 8.63 8.66 6246700 8.66 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251209 0 9.51 9.74 9.35 9.49 79767002 9.49 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251209 0 8.27 8.3 8.15 8.16 4410100 8.16 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251209 0 12.32 12.56 12.25 12.31 7460524 12.31 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251209 0 13.6 13.98 13.23 13.35 18219451 13.35 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251209 0 29.1 29.11 28.5 28.59 11215100 28.59 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251209 0 9.21 9.22 9.05 9.08 21565331 9.08 down down correct
000055.SHE China Fangda Group Co. Ltd 20251209 0 4.32 4.32 4.26 4.27 6875600 4.27 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251209 0 2.29 2.3 2.22 2.28 32755900 2.28 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251209 0 9.51 9.55 9.25 9.3 15589220 9.3 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251209 0 5.15 5.16 5.05 5.08 17394627 5.08 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251209 0 5.53 5.54 5.31 5.35 144216048 5.35 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251209 0 9.32 9.56 9.32 9.36 20128065 9.36 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251209 0 25.14 25.2 24.74 24.77 7298089 24.77 down down correct
000063.SHE ZTE Corporation 20251209 0 42.02 43.6 42 42.37 176312787 42.37 up up correct
000065.SHE Norinco International Cooperation Ltd 20251209 0 12.54 12.57 12.18 12.19 22200376 12.19 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251209 0 14.78 14.95 14.63 14.67 31397500 14.67 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251209 0 3.69 3.71 3.64 3.67 14680800 3.67 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251209 0 2.54 2.55 2.47 2.48 69338572 2.48 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251209 0 14.56 14.75 13.41 13.5 241761224 13.5 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251209 0 4.81 4.91 4.63 4.63 341732038 4.63 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251209 0 4.45 4.45 4.4 4.4 18549207 4.4 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251209 0 6.95 6.95 6.91 6.91 7809853 6.91 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251209 0 3.92 3.92 3.83 3.83 38792918 3.83 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251209 0 10.87 10.88 10.61 10.65 5253400 10.65 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251209 0 20.33 20.44 20.1 20.12 6799617 20.12 down up incorrect
000100.SHE TCL Technology Group Corporation 20251209 0 4.48 4.52 4.43 4.47 344025215 4.47 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251209 0 12.51 12.52 12.31 12.34 4043800 12.34 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251209 0 6.78 6.78 6.61 6.62 8740434 6.62 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251209 0 11.76 11.77 11.35 11.36 36656187 11.36 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251209 0 7.62 7.67 7.58 7.64 7841216 7.64 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251209 0 8.55 8.64 8.44 8.49 72641582 8.2909 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251209 0 21.15 21.46 21.05 21.13 33892103 21.13 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251209 0 5.84 5.85 5.72 5.79 14248500 5.79 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251209 0 5.25 5.28 5.21 5.24 100590589 5.205 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251209 0 9.48 9.5 9.18 9.26 17754420 9.26 down down correct
000333.SHE Midea Group Co. Ltd 20251209 0 81.5 81.56 79.94 80.2 35647940 80.2 down down correct
000338.SHE Weichai Power Co. Ltd 20251209 0 17.43 17.53 17.17 17.22 52479570 17.22 down down correct
000400.SHE XJ Electric Co. Ltd 20251209 0 25.6 25.85 25.39 25.51 15917716 25.51 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251209 0 4.52 4.53 4.46 4.46 8928300 4.46 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251209 0 2.84 2.84 2.77 2.77 24814431 2.77 down up incorrect
000403.SHE Pacific Shuanglin Bio 20251209 0 14.41 14.42 13.82 13.93 24171949 13.93 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251209 0 6.91 6.99 6.88 6.89 8999545 6.89 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251209 0 5.02 5.03 4.87 4.89 64499400 4.8758 down down correct
000408.SHE Zangge Holding Company Limited 20251209 0 69 69.31 67.48 68 16941444 68 down down correct
000409.SHE Yunding Technology Co.Ltd 20251209 0 11.45 11.52 11.15 11.2 14599261 11.2 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251209 0 7.55 7.58 7.3 7.31 32435168 7.31 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251209 0 12.89 12.93 12.18 12.23 14494260 12.23 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251209 0 3.86 3.9 3.77 3.79 105809201 3.79 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251209 0 8.07 8.26 7.97 8.01 74551441 8.01 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251209 0 6.35 6.41 6.18 6.27 17658661 6.27 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251209 0 3.86 3.9 3.84 3.85 32124000 3.85 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251209 0 7.16 7.26 7.09 7.2 16211200 7.2 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251209 0 14.18 14.18 13.78 13.81 34105681 13.81 down down correct
000423.SHE Dong 20251209 0 47.88 47.94 47.22 47.22 5111025 47.22 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251209 0 10.94 11.12 10.85 10.89 44389619 10.89 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251209 0 34.6 34.61 33.3 33.9 61799593 33.9 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251209 0 3.37 3.4 3.32 3.37 18045482 3.37
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251209 0 12.54 12.64 12.47 12.58 8557984 12.58 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251209 0 7.9 7.93 7.8 7.81 4464200 7.81 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251209 0 2.08 2.08 2.05 2.07 9682300 2.07 down down correct
000498.SHE Shandong Hi 20251209 0 6.02 6.03 5.92 5.93 10953600 5.9181 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251209 0 9.75 9.83 9.58 9.76 15069130 9.76 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251209 0 9.7 9.76 9.64 9.68 7220360 9.68 down down correct
000504.SHE NanHua Bio 20251209 0 9.09 9.18 9.04 9.06 872200 9.06 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251209 0 7.89 7.91 7.51 7.61 31027578 7.61 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251209 0 11.78 12.17 11.72 11.95 26014960 11.95 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20251209 0 5.34 5.36 5.3 5.32 8424947 5.32 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20251209 0 3.92 3.92 3.69 3.72 43131200 3.72 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251209 0 9.78 9.88 9.27 9.37 98535212 9.37 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251209 0 35.76 36.15 35.58 35.6 4589343 35.6 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251209 0 5.38 5.39 5.27 5.28 23096252 5.28 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251209 0 4.67 4.8 4.65 4.72 18154337 4.72 up up correct
000517.SHE Rongan Property Co.Ltd 20251209 0 2.05 2.05 1.94 1.95 60928400 1.95 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251209 0 2.51 2.51 2.46 2.47 9918000 2.47 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251209 0 18.1 18.25 18.04 18.08 19264976 18.08 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251209 0 5.12 5.15 5 5.06 25352760 5.06 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20251209 0 6.67 6.68 6.58 6.6 9480700 6.6 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251209 0 3.6 3.6 3.47 3.55 49368260 3.55 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251209 0 11.81 12.13 11.75 11.92 10715311 11.92 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251209 0 5.81 5.85 5.75 5.77 10342903 5.77 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251209 0 37.45 39.29 37.36 37.89 3921725 37.89 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251209 0 12.7 12.97 12.43 12.47 35131082 12.47 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251209 0 6.26 6.31 6.14 6.26 8447600 6.26
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251209 0 7.65 7.9 7.54 7.75 129460213 7.75 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251209 0 6.47 6.5 6.42 6.43 6055907 6.3704 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251209 0 14.41 14.48 14.26 14.29 2543895 14.29 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251209 0 8.06 8.23 8.03 8.11 27411488 8.11 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251209 0 21.4 21.58 21.03 21.36 11168230 21.36 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251209 0 6.16 6.48 6 6 425969445 6 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251209 0 8.4 8.43 8.28 8.29 9165200 8.29 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251209 0 56.1 56.15 55.6 55.61 5323930 55.61 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251209 0 4.61 4.63 4.55 4.56 14103600 4.56 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251209 0 6.2 6.2 6.13 6.14 4681281 6.14 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20251209 0 8.18 8.27 8.15 8.16 21654306 8.16 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251209 0 8.53 8.56 8.45 8.45 3930650 8.45 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251209 0 3.13 3.13 3.02 3.04 36236977 3.04 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251209 0 6.08 6.11 5.89 5.92 32933200 5.92 down down correct
000547.SHE Addsino Co. Ltd 20251209 0 21.5 23 21.48 22.13 613769330 22.13 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251209 0 5.85 5.87 5.74 5.79 8842618 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251209 0 18.47 18.47 17.94 17.98 5079340 17.98 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251209 0 11.12 11.18 11.02 11.07 5966665 11.07 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251209 0 2.45 2.45 2.41 2.41 40844217 2.41 down down correct
000553.SHE ADAMA Ltd 20251209 0 6.06 6.09 5.94 5.95 5315250 5.95 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251209 0 6.72 6.74 6.61 6.62 12434782 6.62 down down correct
000555.SHE Digital China Information Service Company Ltd 20251209 0 17.42 17.57 17.11 17.15 31523353 17.15 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251209 0 4.94 4.98 4.91 4.94 7700502 4.94
000558.SHE Lander Sports Development Co.Ltd 20251209 0 5.5 5.58 5.35 5.39 68771065 5.39 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251209 0 12.41 12.54 12.14 12.23 86913127 12.23 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251209 0 3.05 3.06 2.93 2.94 201310362 2.94 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251209 0 11.51 11.8 11.51 11.64 30886502 11.64 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251209 0 3.51 3.52 3.46 3.47 36975211 3.4499 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251209 0 2.54 2.59 2.5 2.57 413673503 2.57 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251209 0 7.58 7.72 7.5 7.61 7785205 7.61 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251209 0 8.48 8.5 7.82 7.82 201585790 7.82 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251209 0 6.6 6.63 6.28 6.31 43358448 6.31 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251209 0 125 125.06 121.1 122.12 12711894 120.7851 down down correct
000570.SHE Changchai Company Limited 20251209 0 6.03 6.03 5.88 5.93 8503252 5.93 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251209 0 6.31 6.45 6.31 6.31 93961229 6.31
000572.SHE Haima Automobile Co.Ltd 20251209 0 9.5 9.55 8.95 9.1 234351257 9.1 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251209 0 4.23 4.24 4.14 4.19 16246600 4.19 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251209 0 10.46 10.58 10.41 10.41 6394400 10.41 down down correct
000581.SHE Weifu High 20251209 0 20.4 20.41 20.1 20.13 8989150 20.13 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251209 0 8.98 8.99 8.86 8.87 10734984 8.87 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251209 0 13.63 13.87 13.51 13.62 4492602 13.62 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251209 0 5.17 5.18 5.06 5.07 22335557 5.07 down down correct
000590.SHE Tus 20251209 0 11.52 11.52 11.33 11.33 2973831 11.33 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251209 0 4.5 4.5 4.45 4.46 32694092 4.3983 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251209 0 12.3 12.65 11.68 12.02 448231739 12.02 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251209 0 12.36 12.42 11.85 11.91 30715426 11.91 down down correct
000595.SHE Baota Industry Co. Ltd 20251209 0 5.59 5.79 5.55 5.68 12316300 5.68 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20251209 0 153.99 154.28 147.7 150.2 3479000 149.0605 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251209 0 5.56 5.59 5.43 5.44 16193917 5.44 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251209 0 7.18 7.21 7.12 7.12 12021740 7.12 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251209 0 6.4 6.5 6.35 6.45 18671059 6.45 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251209 0 8.07 8.18 8.04 8.11 16143350 8.017 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251209 0 5.11 5.17 5.06 5.07 9531849 5.07 down down correct
000603.SHE Shengda Resources Co.Ltd 20251209 0 27.86 28.71 27.04 28.69 44291297 28.69 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251209 0 7.08 7.1 6.98 7.04 5861597 7.04 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251209 0 4.31 4.4 4.29 4.34 15205320 4.34 up up correct
000608.SHE Yang Guang Co.Ltd 20251209 0 2.58 2.65 2.56 2.6 10249992 2.6 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251209 0 10.13 10.28 9.9 9.9 15997427 9.9 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251209 0 12.49 12.65 12.38 12.48 7779800 12.48 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251209 0 10.11 10.11 9.66 9.7 62472281 9.7 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251209 0 4.2599 4.27 4.1299 4.1299 14911455 2.3671 down down correct
000617.SHE CNPC Capital Company Limited 20251209 0 9.23 9.24 9.04 9.06 71081032 9.0087 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251209 0 6.53 6.57 6.43 6.47 9362906 6.47 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251209 0 3.05 3.05 2.93 2.95 277560256 2.95 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251209 0 19.68 19.75 19.32 19.32 12152809 19.32 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251209 0 11.8 11.8 11.7 11.71 38006161 11.71 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251209 0 8.14 8.17 8.06 8.08 7502100 8.08 down down correct
000628.SHE ChengDu Hi 20251209 0 43.37 43.87 42.71 42.81 4554721 42.81 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251209 0 3.09 3.09 2.99 2.99 135204939 2.99 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251209 0 5.7 5.7 5.41 5.47 404564962 5.47 down down correct
000631.SHE Shunfa Hengye Corporation 20251209 0 3.45 3.45 3.34 3.36 23522495 3.36 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251209 0 7.19 7.84 6.75 7.78 184394250 7.78 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251209 0 8.9 8.9 8.45 8.52 47798179 8.52 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251209 0 9.45 9.66 9.3 9.52 11877800 9.52 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251209 0 16.25 16.63 16.23 16.41 22082842 16.41 up up correct
000637.SHE Maoming Petro 20251209 0 4.59 4.6 4.51 4.53 9419490 4.53 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251209 0 5.32 5.35 5.1 5.22 13667994 5.22 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251209 0 3.71 3.74 3.54 3.62 180338780 3.62 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251209 0 5.99 6 5.92 5.92 11268486 5.92 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251209 0 40.72 40.84 40.3 40.35 29229290 39.3622 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251209 0 4.57 4.58 4.47 4.49 25453438 4.49 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251209 0 9.26 9.26 9.07 9.1 7000724 9.1 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251209 0 1.49 1.5 1.47 1.47 76002842 1.47 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251209 0 23.87 25.28 23.62 24.8 109058059 24.8 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251209 0 3.24 3.31 3.22 3.26 53939270 3.26 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251209 0 99 99.17 96.01 96.19 7507908 96.19 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251209 0 9.08 9.24 8.65 8.93 31942587 8.93 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251209 0 5.72 5.74 5.67 5.7 18348211 5.7 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251209 0 11.33 11.4 11.1 11.1 1069201 11.1 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251209 0 3.06 3.08 3 3.01 7470783 3.01 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251209 0 10.94 11.01 10.76 10.79 13343436 10.79 down down correct
000676.SHE Genimous Technology Co. Ltd 20251209 0 8.53 8.56 8.39 8.4 24998236 8.4 down down correct
000677.SHE CHTC Helon Co. Ltd 20251209 0 4.27 4.28 4.21 4.23 14141400 4.23 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251209 0 14.63 14.79 14.1 14.1 56722416 14.1 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251209 0 8.05 8.35 8 8.26 7903200 8.26 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251209 0 10.71 10.96 10.67 10.71 17842348 10.71
000681.SHE Visual China Group Co.Ltd 20251209 0 22.87 23.16 22.32 22.52 38813170 22.52 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251209 0 11.82 12.24 11.78 11.93 27945855 11.93 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251209 0 7.07 7.16 6.92 6.95 43548962 6.95 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251209 0 12.47 12.75 12.32 12.58 33762082 12.58 up up correct
000686.SHE Northeast Securities Co. Ltd 20251209 0 9.5 9.6 9.36 9.38 64115229 9.38 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251209 0 22.69 23.23 22.17 22.61 22022610 22.61 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251209 0 4.34 4.36 4.32 4.33 26863481 4.33 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251209 0 10.3 10.56 10.15 10.34 15165225 10.34 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251209 0 4.01 4.01 3.88 3.88 55799582 3.88 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251209 0 14.18 14.19 13.37 13.49 23422200 13.49 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251209 0 9.21 9.45 9.1 9.23 7971360 9.23 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251209 0 3.72 3.74 3.69 3.72 6212450 3.72
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251209 0 10.35 10.71 10.34 10.52 50308818 10.2913 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20251209 0 8.35 8.49 8.02 8.14 147549667 8.14 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251209 0 6.95 7.05 6.83 6.91 5581400 6.91 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251209 0 8.44 8.75 8.31 8.35 49205905 8.35 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251209 0 9.89 9.9 9.65 9.7 8786300 9.7 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251209 0 6.31 6.35 6.17 6.19 11856134 6.19 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251209 0 15.4 15.59 14.91 14.96 21208661 14.96 down down correct
000709.SHE Hbis Company Limited 20251209 0 2.32 2.33 2.26 2.26 105776655 2.26 down down correct
000710.SHE Berry Genomics Co.Ltd 20251209 0 11.5 11.66 11.43 11.45 4784200 11.45 down down correct
000711.SHE Kingland Technology Co.Ltd 20251209 0 1.74 1.75 1.72 1.72 23547200 1.72 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251209 0 12.72 12.8 12.66 12.68 11559288 12.68 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251209 0 6.89 6.95 6.85 6.88 6957005 6.88 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251209 0 6.31 6.53 6.17 6.45 34717291 6.45 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251209 0 6.15 6.23 6.09 6.22 22067011 6.22 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20251209 0 2.6 2.61 2.55 2.56 28224179 2.56 down up incorrect
000718.SHE Suning Universal Co.Ltd 20251209 0 2.45 2.46 2.4 2.41 47374376 2.381 down down correct
000719.SHE Central china land media CO.LTD 20251209 0 11.94 12.01 11.93 11.97 3036200 11.97 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251209 0 3.45 3.59 3.41 3.51 40251300 3.51 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251209 0 9.31 9.55 9.16 9.47 40754378 9.47 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251209 0 12.1 12.23 11.97 12.06 8612639 12.06 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251209 0 4.9 4.92 4.79 4.79 72343717 4.79 down down correct
000725.SHE BOE Technology Group Company Limited 20251209 0 4.2 4.23 4.15 4.17 752810284 4.17 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251209 0 7.05 7.1 7.01 7.04 6941794 7.04 down down correct
000727.SHE TPV Technology Co. Ltd 20251209 0 2.84 2.92 2.81 2.89 233025100 2.89 up up correct
000728.SHE Guoyuan Securities Company Limited 20251209 0 8.34 8.37 8.26 8.27 24418206 8.27 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251209 0 12.4 12.49 12.25 12.36 21448476 12.2544 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251209 0 6.61 6.61 6.54 6.55 5128600 6.55 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251209 0 48.16 48.98 48.07 48.44 9323509 48.44 up up correct
000735.SHE Luoniushan Co. Ltd 20251209 0 9.37 9.4 8.88 8.89 103030300 8.89 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251209 0 5.72 5.89 5.72 5.74 10727777 5.74 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251209 0 15.29 15.29 14.82 14.92 80358466 14.92 down up incorrect
000738.SHE Aecc Aero 20251209 0 18.92 19.18 18.91 19.01 10968514 19.01 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251209 0 16.15 16.35 15.93 15.93 5836913 15.93 down down correct
000750.SHE Sealand Securities Co. Ltd 20251209 0 4.28 4.28 4.22 4.23 45232934 4.23 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251209 0 4.06 4.06 3.91 3.92 68864512 3.92 down down correct
000752.SHE Tibet Development Co. Ltd 20251209 0 12.27 12.44 12.2 12.35 3501425 12.35 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251209 0 8.98 9.17 8.78 9.04 89391815 9.0348 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251209 0 5.3 5.32 5.23 5.27 6632479 5.27 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251209 0 16.94 17.42 16.61 16.64 41018099 16.64 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251209 0 5.12 5.15 5.01 5.02 12680742 5.02 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251209 0 6.23 6.24 6.07 6.1 33741547 6.1 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251209 0 7.36 7.85 7.36 7.72 101070827 7.72 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251209 0 3.33 3.34 3.25 3.25 12515041 3.25 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251209 0 25.93 25.93 25.28 25.41 18158980 25.41 down down correct
000766.SHE Tonghua Golden 20251209 0 28.8 28.82 28.35 28.38 8831540 28.38 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251209 0 2.87 2.89 2.84 2.86 25714007 2.86 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251209 0 24 24.09 23.77 23.79 13322700 23.79 down down correct
000776.SHE GF Securities Co. Ltd 20251209 0 21.56 21.66 21.05 21.16 58537874 21.16 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251209 0 21 21.11 20.66 20.68 10610832 20.68 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251209 0 4.09 4.1 3.99 4 47162300 4 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251209 0 8.73 8.78 8.63 8.64 2759300 8.64 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251209 0 5.32 5.43 5.24 5.26 11223700 5.26 down down correct
000783.SHE Changjiang Securities Company Limited 20251209 0 8.24 8.25 8.13 8.16 69608716 8.16 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251209 0 3.15 3.22 3.08 3.2 171978783 3.2 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251209 0 24.98 25.09 24.21 24.38 22485841 24.38 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251209 0 7.25 7.71 7.07 7.17 90438382 7.17 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251209 0 5.52 5.55 5.46 5.46 5010295 5.46 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251209 0 4.3 4.41 4.23 4.24 23988908 4.24 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251209 0 6.58 6.66 6.57 6.57 10321343 6.57 down down correct
000793.SHE Huawen Media Group 20251209 0 2.99 3 2.92 2.92 24781000 2.92 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251209 0 10.1 10.11 10.01 10.02 8668060 10.02 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251209 0 7.09 7.18 6.81 6.94 94185800 6.94 down down correct
000797.SHE China Wuyi Co. Ltd 20251209 0 4.03 4.44 3.96 4.29 277013753 4.29 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251209 0 12.2 12.65 11.65 11.84 63033182 11.84 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251209 0 55.01 55.7 54.5 54.99 8039842 54.99 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251209 0 7.07 7.09 6.96 6.99 20713791 6.99 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251209 0 16.13 16.48 16.11 16.24 19437673 16.24 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251209 0 4.81 4.91 4.77 4.83 39257338 4.83 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251209 0 6.67 6.75 6.6 6.67 10648616 6.67
000807.SHE Yunnan Aluminium Co. Ltd 20251209 0 27.77 27.99 26.72 27.09 64836668 27.09 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251209 0 3.4 3.42 3.34 3.39 14591550 3.39 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251209 0 11.91 11.97 11.79 11.8 9354611 11.8 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251209 0 16.22 17.82 16.2 17.22 152098026 17.22 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251209 0 5.22 5.39 5.18 5.2 57982876 5.2 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251209 0 3.97 3.99 3.92 3.93 19985601 3.93 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251209 0 11.58 11.9 11.5 11.54 10509252 11.54 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251209 0 3.89 3.92 3.84 3.88 77140496 3.88 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251209 0 20.29 20.69 19.98 19.99 11315795 19.99 down down correct
000819.SHE Yueyang Xingchang Petro 20251209 0 16.89 16.89 16.31 16.36 7917164 16.36 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251209 0 3.34 3.41 3.28 3.38 6711203 3.38 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251209 0 12.95 12.97 12.77 12.84 13045926 12.84 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251209 0 5.47 5.48 5.34 5.36 14710942 5.36 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251209 0 14.51 15.96 14.47 15.96 57683542 15.96 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251209 0 4.51 4.54 4.35 4.36 84945251 4.36 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251209 0 2.33 2.34 2.28 2.28 43827600 2.28 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251209 0 11.11 11.12 11 11.02 4285600 11.02 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251209 0 10.8 10.95 10.7 10.77 30057704 10.77 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251209 0 15.12 15.31 14.75 14.78 22349901 14.78 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251209 0 46.96 47.38 46.35 46.8 19513285 46.8 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251209 0 20.71 21.35 20.61 20.78 41980707 20.78 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251209 0 12.48 12.74 12.44 12.55 18449370 12.5182 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251209 0 3.76 3.8 3.56 3.62 91769994 3.62 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251209 0 2.7 2.72 2.68 2.69 24150200 2.69 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251209 0 8.5 8.57 8.46 8.52 8444045 8.52 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251209 0 4.69 4.71 4.64 4.69 11197600 4.69
000852.SHE Sinopec Oilfield Equipment Corporation 20251209 0 7.26 7.32 7.16 7.17 17513701 7.17 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251209 0 10.79 10.85 10.59 10.61 3169500 10.61 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251209 0 113 113.08 110.5 110.88 30431037 108.3593 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251209 0 9.68 9.86 8.92 9.06 183503076 9.06 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251209 0 15.08 15.09 14.93 14.94 4367974 14.94 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251209 0 5.74 5.78 5.69 5.72 8323100 5.72 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251209 0 4.56 4.69 4.41 4.6 33528800 4.6 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251209 0 5.07 5.22 5.03 5.09 23827290 5.09 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251209 0 20.84 20.85 20.57 20.62 911314 20.62 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251209 0 5.63 5.66 5.54 5.54 29112684 5.54 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251209 0 9.22 9.25 8.99 9.02 39847400 9.02 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251209 0 5.66 5.67 5.52 5.53 24522650 5.53 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251209 0 18.31 18.35 17.69 17.8 77250282 17.8 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251209 0 29.49 30.3 28 28.01 37685916 28.01 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251209 0 8.9 9.14 8.74 8.8 32651402 8.8 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251209 0 2.05 2.12 2.01 2.09 208732422 2.09 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251209 0 4.61 4.63 4.58 4.58 15819600 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20251209 0 13.81 13.86 13.59 13.6 3942163 13.6 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251209 0 7.69 7.73 7.24 7.42 76521185 7.42 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251209 0 21.71 22.12 21.63 21.76 24165088 21.76 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20251209 0 12.9 12.96 12.71 12.75 23125575 12.6733 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251209 0 3.77 3.77 3.7 3.71 11646600 3.71 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251209 0 4.52 4.56 4.43 4.46 25765564 4.46 down up incorrect
000892.SHE H&R Century Union Corporation 20251209 0 7.74 8.09 7.66 7.89 102209850 7.89 up down incorrect
000893.SHE Asia 20251209 0 47.6 47.67 44.57 45.67 19853607 45.67 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251209 0 26.6 26.82 26.43 26.46 7162997 26.46 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251209 0 2.5 2.5 2.41 2.43 42638050 2.43 down down correct
000898.SHE Angang Steel Company Limited 20251209 0 2.54 2.55 2.47 2.47 45408561 2.47 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251209 0 9.93 10.04 9.87 9.89 5904714 9.89 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251209 0 4.28 4.29 4.24 4.25 11313632 4.25 down down correct
000901.SHE Aerospace Hi 20251209 0 23.82 25.69 23.55 24.82 251675906 24.82 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251209 0 15.3 15.36 14.98 15.02 10636220 15.02 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251209 0 2.83 2.83 2.78 2.79 26283900 2.79 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251209 0 14 14.52 13.8 14.52 66762834 14.4854 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251209 0 5.96 5.98 5.92 5.94 4706396 5.94 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251209 0 7.9 7.9 7.7 7.72 12813900 7.72 down down correct
000909.SHE Soyea Technology Co. Ltd 20251209 0 5.67 5.7 5.55 5.56 1910861 5.56 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251209 0 7.51 7.53 7.41 7.41 2772700 7.41 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20251209 0 7.9 7.95 7.72 7.79 5516100 7.79 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251209 0 4.36 4.37 4.27 4.27 13616900 4.27 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251209 0 15.72 15.77 15.42 15.45 3981352 15.45 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251209 0 32.98 33.13 32.82 32.84 2036972 32.84 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251209 0 9.01 9.75 8.91 9.24 155496402 9.24 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251209 0 7.36 7.36 7.21 7.24 7918200 7.24 down down correct
000920.SHE South Huiton Co. Ltd 20251209 0 12.05 12.13 11.97 12.02 4143600 12.02 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251209 0 26.28 26.57 26.1 26.1 4650280 26.1 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251209 0 12.7 12.79 12.53 12.53 8002180 12.53 down down correct
000923.SHE HBIS Resources Co. Ltd 20251209 0 19.15 19.34 18.6 18.7 11834299 18.7 down down correct
000925.SHE UniTTEC Co.Ltd 20251209 0 8.7 8.88 8.63 8.64 28917690 8.64 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251209 0 2.44 2.45 2.4 2.42 27324817 2.42 down down correct
000927.SHE China Railway Materials Company Limited 20251209 0 2.67 2.68 2.63 2.65 47339802 2.65 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251209 0 6.56 6.57 6.42 6.43 26687885 6.43 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251209 0 8.51 8.58 8.41 8.57 1996301 8.57 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251209 0 5.86 5.87 5.78 5.79 8935500 5.79 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251209 0 5.23 5.23 5.12 5.12 6990208 5.12 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251209 0 5.5 5.51 5.3 5.32 71483390 5.32 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251209 0 26.72 26.82 25.85 26.26 44643878 26.26 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251209 0 24.17 24.54 23.8 24.33 11682132 24.33 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251209 0 7.28 7.34 7.21 7.25 10627351 7.25 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251209 0 5.79 5.79 5.61 5.65 30140894 5.65 down down correct
000938.SHE Unisplendour Corporation Limited 20251209 0 25.8 26.15 25.39 25.48 58513753 25.48 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251209 0 17.4 17.47 17.13 17.15 4052915 17.15 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251209 0 4.66 4.7 4.55 4.57 27866390 4.57 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251209 0 5.42 5.42 5.32 5.33 18514683 5.3045 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251209 0 17.09 17.16 16.8 16.81 8617844 16.81 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251209 0 8.39 8.45 7.88 7.89 49765120 7.89 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251209 0 7.68 8.06 7.59 8.06 34120300 8.06 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251209 0 7 7.04 6.56 6.56 54402500 6.56 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251209 0 11.13 11.18 11 11.04 10492036 11.04 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251209 0 6.73 6.73 6.63 6.64 33482707 6.64 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251209 0 4.51 4.52 4.3 4.31 43891637 4.31 down down correct
000960.SHE Yunnan Tin Company Limited 20251209 0 26.5 26.51 25.08 25.27 51454958 25.2095 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251209 0 28 28.09 27.04 27.44 16909032 27.44 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251209 0 42.58 43.05 41.6 41.74 6947016 41.74 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251209 0 4.18 4.19 4.05 4.06 69503435 4.06 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251209 0 4.29 4.32 4.28 4.28 8407788 4.28 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251209 0 6.84 6.9 6.76 6.78 15821285 6.78 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251209 0 6.84 6.86 6.68 6.69 13964823 6.69 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251209 0 18.68 18.88 18.44 18.6 40194818 18.6 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251209 0 13.38 13.38 13.13 13.14 23751670 13.14 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251209 0 3.9 3.95 3.86 3.87 9415900 3.87 down down correct
000973.SHE FSPG Hi 20251209 0 12.62 12.62 11.88 12.2 61052977 12.2 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20251209 0 21.63 22.2 21.31 21.54 37356519 21.54 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251209 0 66 67 64.18 64.38 102846021 64.38 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251209 0 6.76 6.82 6.66 6.73 7925800 6.73 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251209 0 3.8 3.89 3.75 3.84 153007638 3.84 up up correct
000981.SHE Yinyi Co.Ltd 20251209 0 3.25 3.27 3.22 3.23 266448963 3.23 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251209 0 6.63 6.63 6.51 6.51 43895073 6.51 down down correct
000985.SHE Daqing Huake Company Limited 20251209 0 20.02 20.02 19.6 19.6 2173397 19.6 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251209 0 7.46 7.48 7.36 7.36 29058887 7.36 down down correct
000988.SHE Huagong Tech Company Limited 20251209 0 79.93 81.99 79.6 80.36 67546381 80.36 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20251209 0 9.26 9.26 9.04 9.06 9799315 9.06 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251209 0 7.61 7.63 7.55 7.56 7921210 7.56 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251209 0 14.2 14.37 13.84 14.16 45903928 14.16 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251209 0 25.87 26.12 25.52 25.57 9190657 25.57 down down correct
000998.SHE Yuan Long Ping High 20251209 0 9.55 9.55 9.43 9.52 17872666 9.52 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251209 0 28.13 28.2 28 28.01 6796510 28.01 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251209 0 21.47 21.69 21.3 21.32 15111348 21.32 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251209 0 19.72 19.8 19.65 19.68 1946200 19.68 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251209 0 5.55 5.66 5.51 5.55 20451900 5.55
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251209 0 11.21 11.25 11 11.08 5094300 11.08 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251209 0 9.81 9.83 9.69 9.7 12931560 9.7 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251209 0 9.19 9.19 8.81 8.84 84489158 8.84 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251209 0 24.58 24.6 24.16 24.17 16602580 24.17 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251209 0 10.82 11.1 10.77 11.05 8551549 11.05 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251209 0 4.84 4.86 4.78 4.79 20640300 4.79 down down correct
002005.SHE Elec 20251209 0 2.6 2.62 2.59 2.61 11240805 2.61 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251209 0 22.56 22.8 22.02 22.39 19330461 22.39 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20251209 0 15.41 15.43 15.22 15.22 10052145 15.22 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251209 0 39.34 39.61 38.68 39.1 25861657 39.1 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251209 0 16.31 17.22 16.16 16.35 26497339 16.35 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251209 0 5.78 5.79 5.71 5.71 14244001 5.71 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251209 0 12.61 12.65 12.33 12.35 14865690 12.35 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251209 0 6.5 6.51 6.34 6.34 26376461 6.34 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251209 0 11.66 11.84 11.62 11.74 3929031 11.74 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251209 0 9.88 10.03 9.86 9.96 13250451 9.96 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251209 0 6.33 6.66 6.33 6.41 16045928 6.41 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251209 0 21.15 21.35 21.09 21.1 7972754 21.1 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251209 0 12.69 12.87 12.38 12.39 13409875 12.39 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251209 0 19.22 19.61 19 19.02 7808660 19.02 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251209 0 2.66 2.71 2.63 2.68 34169651 2.68 up up correct
002022.SHE Shanghai Kehua Bio 20251209 0 6.54 6.57 6.4 6.4 6031878 6.4 down down correct
002023.SHE Sichuan Haite High 20251209 0 13.41 13.52 13.16 13.24 49732225 13.24 down down correct
002024.SHE Suning.com Co. Ltd 20251209 0 1.73 1.74 1.71 1.72 16133103 1.72 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251209 0 43.53 45 43.48 44.55 18747237 44.55 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251209 0 15.35 15.61 14.9 14.93 29937991 14.93 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251209 0 7.13 7.18 7 7.03 126808418 7.03 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251209 0 154.01 159.66 152.5 156.76 7341405 156.76 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251209 0 12.12 12.66 11.51 11.63 143643388 11.63 down down correct
002030.SHE Daan Gene Co. Ltd 20251209 0 6.41 6.42 6.28 6.29 14871896 6.29 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251209 0 7.96 8.3 7.84 8.08 214330955 8.08 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251209 0 48.47 48.48 47.56 47.85 2704826 47.85 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251209 0 8.92 8.94 8.83 8.87 6542994 8.87 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251209 0 16.38 16.38 16.26 16.28 2229100 16.28 down down correct
002035.SHE Vatti Corporation Limited 20251209 0 6.23 6.23 6.14 6.15 9018999 6.0508 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251209 0 10.82 11.24 10.78 11.13 63289443 11.13 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251209 0 9.51 9.62 9.41 9.42 5275000 9.42 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251209 0 7.68 8.3 7.65 7.91 47549452 7.91 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251209 0 18.21 18.44 18.17 18.29 2808227 18.29 up up correct
002040.SHE Nanjing Port Co. Ltd 20251209 0 10.32 10.52 10.27 10.28 10361930 10.28 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251209 0 9.48 9.54 9.39 9.45 6469400 9.45 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251209 0 4.2 4.23 4.18 4.2 14594083 4.2
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251209 0 13.22 13.39 13.05 13.08 10125455 13.08 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251209 0 5.13 5.15 5.06 5.07 45880093 5.07 down down correct
002045.SHE Guoguang Electric Company Limited 20251209 0 14.74 14.85 14.57 14.59 12401400 14.59 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251209 0 35.07 36.66 35.07 36.09 31770671 36.09 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251209 0 3.98 4.08 3.82 3.85 32371326 3.85 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251209 0 27.74 29.47 27.56 28.6 32102245 28.6 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251209 0 77.01 77.9 76.81 77.04 12068746 77.04 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251209 0 45.81 46.97 45.58 45.96 169581445 45.8595 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251209 0 9.08 9.09 8.85 8.91 16416000 8.91 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251209 0 12.77 13.14 12.66 12.77 14486500 12.77
002053.SHE Yunnan Energy Investment Co. Ltd 20251209 0 11.65 11.73 11.5 11.57 4970102 11.57 down down correct
002054.SHE Dymatic ChemicalsInc 20251209 0 7.73 7.79 7.62 7.65 7900314 7.65 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251209 0 7.11 7.23 7.06 7.16 16356300 7.16 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251209 0 19.18 19.35 19.08 19.16 14355647 19.16 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251209 0 10.13 10.15 9.95 9.97 8363795 9.97 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251209 0 21.6 22.5 21.6 21.9 2045660 21.9 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251209 0 5.42 5.45 5.34 5.36 25355400 5.36 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251209 0 3.79 3.8 3.73 3.74 15805402 3.74 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251209 0 4.13 4.35 4.12 4.21 71761518 4.21 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251209 0 9.5 10.01 9.46 9.65 31034785 9.65 up up correct
002063.SHE YGSOFT Inc 20251209 0 6.13 6.15 6.07 6.07 19274569 6.07 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251209 0 9.35 9.37 8.99 9.03 38567957 9.03 down down correct
002065.SHE DHC Software Co. Ltd 20251209 0 10.05 10.07 9.98 9.99 58049866 9.99 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251209 0 18.15 18.88 17.94 18.56 7068500 18.56 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251209 0 5.64 5.64 5.48 5.51 63989253 5.51 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251209 0 9.49 9.51 9.29 9.32 10179271 9.32 down down correct
002069.SHE Zoneco Group Co. Ltd 20251209 0 4.15 4.24 4.06 4.09 32882625 4.09 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251209 0 7.47 7.58 7.4 7.5 6597701 7.5 up up correct
002073.SHE Mesnac Co. Ltd 20251209 0 8.66 8.78 8.52 8.56 19669683 8.56 down down correct
002074.SHE Gotion High 20251209 0 38.96 39.43 38.76 39.09 26082159 39.09 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251209 0 5.87 5.91 5.82 5.83 24022871 5.83 down up incorrect
002076.SHE Cnlight Co.Ltd 20251209 0 2.13 2.22 2.11 2.13 32518000 2.13
002077.SHE Jiangsu Dagang Co. Ltd 20251209 0 15.24 15.38 15.16 15.19 15789323 15.19 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251209 0 15.09 15.16 14.7 14.75 15200288 14.65 down up incorrect
002079.SHE Suzhou Good 20251209 0 9.67 9.78 9.6 9.61 11977285 9.61 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251209 0 35.29 35.95 34.63 35.36 44597032 35.36 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251209 0 3.27 3.28 3.22 3.23 19551050 3.23 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251209 0 12.42 12.55 12.3 12.45 6776500 12.45 up up correct
002083.SHE Sunvim Group Co.Ltd 20251209 0 10.05 10.19 9.68 9.69 100550692 9.69 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251209 0 4.59 4.67 4.5 4.52 58828361 4.52 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251209 0 15.77 15.93 15.59 15.59 24795124 15.59 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251209 0 2.56 2.59 2.52 2.52 49589200 2.52 down up incorrect
002088.SHE Luyang Energy 20251209 0 11.12 11.13 11.02 11.02 2439160 11.02 down down correct
002090.SHE Wiscom System Co. Ltd 20251209 0 12.03 12.39 11.98 12.11 20991700 12.11 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251209 0 8.98 9 8.85 8.92 18235493 8.92 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251209 0 4.75 4.75 4.68 4.7 28373600 4.7 down down correct
002093.SHE Guomai Technologies Inc 20251209 0 13.54 13.88 13.32 13.41 110042500 13.41 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251209 0 7.12 7.16 7.07 7.1 9307694 7.1 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251209 0 18.1 18.27 17.68 17.69 4962823 17.69 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251209 0 13 13.02 12.81 12.86 5257300 12.86 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251209 0 12.11 12.23 12.06 12.06 19512054 12.06 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251209 0 10.55 11.27 10.46 10.85 39455200 10.85 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251209 0 6.28 6.33 6.18 6.26 11889500 6.26 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251209 0 6.92 6.97 6.86 6.9 14695800 6.9 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251209 0 12.48 12.49 12.32 12.33 6260921 12.33 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20251209 0 3.52 3.64 3.52 3.55 23323203 3.55 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251209 0 9.48 9.73 9.45 9.54 9204320 9.54 up up correct
002104.SHE Hengbao Co.Ltd 20251209 0 18.55 18.63 18.28 18.3 24597183 18.3 down down correct
002105.SHE HL Corp (Shenzhen) 20251209 0 7.86 8.51 7.81 8.51 25532737 8.51 up up correct
002106.SHE Shenzhen Laibao Hi 20251209 0 11 11.11 10.96 11.04 8017415 11.04 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251209 0 6.7 6.74 6.51 6.51 28568964 6.3714 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251209 0 4.86 4.86 4.73 4.76 67755880 4.76 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251209 0 3.74 3.75 3.61 3.61 13158400 3.61 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251209 0 4.85 4.92 4.75 4.83 76415901 4.83 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251209 0 9.9 10.08 9.85 9.92 7675660 9.92 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251209 0 13.19 13.38 13.15 13.29 10024679 13.29 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251209 0 9.04 9.05 8.57 8.58 40091801 8.58 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251209 0 11.01 11.3 10.97 10.98 54190100 10.98 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251209 0 10.84 10.85 10.63 10.65 6965242 10.65 down down correct
002117.SHE Tungkong Inc 20251209 0 13.08 13.39 13.01 13.26 20882004 13.26 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251209 0 16.51 16.66 16.46 16.55 9182433 16.55 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251209 0 6.89 6.89 6.8 6.81 19340430 6.81 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251209 0 7.63 7.65 7.5 7.53 19506302 7.53 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251209 0 3.18 3.18 3.15 3.15 21235056 3.15 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251209 0 11.36 11.55 11.27 11.28 11462988 11.28 down up incorrect
002124.SHE Tech 20251209 0 2.73 2.75 2.71 2.74 32246010 2.74 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251209 0 13.71 13.81 13.5 13.56 14632058 13.56 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251209 0 35 35.48 34.71 34.96 13007689 34.96 down down correct
002127.SHE NanJi E 20251209 0 3.47 3.51 3.45 3.46 29279671 3.46 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251209 0 27.76 27.95 26.48 26.8 18660737 26.8 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251209 0 8.84 9 8.76 9 87666961 9 up up correct
002130.SHE ShenZhen Woer Heat 20251209 0 26.5 27.19 26.37 26.55 59345620 26.55 up up correct
002131.SHE Leo Group Co. Ltd 20251209 0 5.08 5.1 5 5.01 243527676 5.01 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251209 0 3.49 3.5 3.43 3.44 28709269 3.44 down down correct
002133.SHE Cosmos Group Co. Ltd 20251209 0 3.46 3.47 3.34 3.43 18248736 3.43 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251209 0 21.9 22.75 21.75 22.13 6932750 22.13 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251209 0 4.49 4.5 4.42 4.43 11098686 4.43 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251209 0 12.55 12.6 12.36 12.45 8356100 12.45 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251209 0 9.39 9.53 9.28 9.29 17426538 9.29 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251209 0 35.49 36.37 35.38 36.08 25598297 36.08 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251209 0 13.43 13.6 13.38 13.59 20763438 13.59 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251209 0 11.1 11.14 10.9 10.93 7058346 10.8831 down down correct
002141.SHE Infund Holding Co. Ltd 20251209 0 3.83 3.84 3.78 3.8 19446500 3.8 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251209 0 28.2 28.32 28.03 28.18 16723180 27.8807 down down correct
002144.SHE Hongda High 20251209 0 13.61 13.61 13.2 13.29 5065800 13.29 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251209 0 5 5 4.9 4.91 36518800 4.91 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251209 0 1.61 1.62 1.57 1.58 188536400 1.58 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251209 0 8.88 8.95 8.78 8.81 7219260 8.81 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251209 0 24.83 24.83 23.12 23.87 179777613 23.87 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251209 0 20.57 21.56 20.2 20.97 25976842 20.97 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251209 0 31.37 32.13 31.29 31.75 19200059 31.75 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251209 0 12.35 12.4 12.22 12.23 15611600 12.0777 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251209 0 11.11 11.25 10.84 10.85 45332613 10.85 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20251209 0 4.04 4.14 4 4.04 42940812 4.04
002155.SHE Hunan Gold Corporation Limited 20251209 0 21.01 21.03 20.57 20.74 36270236 20.74 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251209 0 37.78 38.32 37.48 37.65 49981064 37.65 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251209 0 3.04 3.17 3.03 3.1 177370726 3.1 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251209 0 23.85 25.48 23.7 24.49 20297000 24.49 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251209 0 15.76 15.85 15.51 15.7 2621700 15.7 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251209 0 5.4 5.43 5.2 5.2 76603345 5.2 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251209 0 7.4 7.44 7.31 7.36 8501690 7.36 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251209 0 5.32 5.5 5.21 5.22 61154395 5.22 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251209 0 15.33 16.2 15.08 15.7 149147890 15.7 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251209 0 15.43 16.5 15.2 16.08 72322290 16.08 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251209 0 7.83 7.86 7.75 7.76 12139600 7.76 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251209 0 8.9 8.95 8.6 8.7 22906750 8.7 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251209 0 12.15 12.21 12 12.05 12374547 12.05 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251209 0 3.74 3.76 3.68 3.69 3367000 3.69 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251209 0 8.5 8.69 8.46 8.52 22432108 8.52 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251209 0 12.11 12.17 11.78 11.84 33532575 11.84 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251209 0 12 12.04 11.73 11.84 70133353 11.84 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251209 0 4.2 4.21 4.1 4.11 18955811 4.11 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251209 0 21.85 22.42 21.54 21.55 24499165 21.55 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251209 0 11.5 11.88 11.48 11.77 24038714 11.77 up up correct
002175.SHE Oriental Times Media Corporation 20251209 0 4.48 4.54 4.41 4.41 44866800 4.41 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251209 0 9.6 9.62 9.43 9.45 50725289 9.45 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251209 0 6.68 6.77 6.62 6.63 14884112 6.628 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251209 0 6.97 7.18 6.86 6.88 41441580 6.88 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251209 0 33.57 33.63 33.07 33.13 19993451 33.13 down down correct
002180.SHE Ninestar Corporation 20251209 0 18.8 18.93 18.56 18.59 13508022 18.59 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251209 0 9.09 9.34 9.06 9.14 35059300 9.14 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251209 0 14.2 14.25 13.93 13.95 14488637 13.95 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251209 0 4.84 4.85 4.78 4.78 26721680 4.78 down up incorrect
002184.SHE Shanghai Hi 20251209 0 13.56 13.73 13.55 13.58 5051805 13.58 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251209 0 11.12 11.23 11.05 11.05 46884641 11.05 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251209 0 11.85 12 11.71 11.87 6067299 11.87 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251209 0 7.56 8.35 7.46 8.12 96030928 8.12 up up correct
002188.SHE Bus Online Co. Ltd 20251209 0 6.34 6.35 6.12 6.16 6679800 6.16 down down correct
002189.SHE Costar Group Co. Ltd 20251209 0 23.7 24.19 23.5 23.51 3871733 23.51 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251209 0 38.12 38.36 38 38.06 5391768 38.06 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251209 0 4.24 4.32 4.22 4.24 21663600 4.24
002192.SHE YOUNGY Co.Ltd 20251209 0 49.5 49.86 48.73 48.95 11493148 48.95 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251209 0 6.03 6.08 5.94 5.99 6771894 5.99 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251209 0 12.69 12.92 12.61 12.62 23850411 12.62 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251209 0 7.02 7.08 6.92 6.93 113545527 6.93 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251209 0 13.06 13.27 12.88 12.88 43146622 12.88 down down correct
002197.SHE SZZT Electronics CO.LTD 20251209 0 10.68 10.86 10.68 10.78 8453807 10.78 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251209 0 7.38 7.4 7.09 7.12 12298800 7.12 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251209 0 8.97 9.02 8.85 8.85 1645000 8.85 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251209 0 7.91 7.99 7.82 7.99 3102610 7.99 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251209 0 8.07 8.08 7.86 7.91 13958160 7.9033 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251209 0 15.78 15.97 15.51 15.59 72372547 15.59 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251209 0 11.76 11.87 11.54 11.72 17405346 11.72 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251209 0 7.14 7.2 7.06 7.18 59554969 7.18 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251209 0 13.93 13.96 13.69 13.85 4715840 13.85 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251209 0 5.7 5.7 5.58 5.59 12371623 5.59 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251209 0 7.91 7.96 7.74 7.79 15582202 7.79 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251209 0 12.22 12.22 11.89 11.97 59596834 11.97 down down correct
002209.SHE Guangzhou Tech 20251209 0 15.85 16.2 15.72 15.79 7525700 15.79 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251209 0 3.84 3.84 3.75 3.75 71385845 3.75 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251209 0 3.36 3.37 3.25 3.26 9267401 3.26 down down correct
002212.SHE Topsec Technologies Group Inc 20251209 0 9.16 9.18 9.03 9.05 23160377 9.05 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251209 0 27.94 28.38 27.54 27.54 30455900 27.54 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251209 0 15.17 15.59 15.15 15.23 2368020 15.23 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251209 0 11.02 11.23 10.84 10.89 12074928 10.89 down down correct
002216.SHE Sanquan Food Co. Ltd 20251209 0 11.46 11.58 11.3 11.44 6592760 11.44 down down correct
002217.SHE Holitech Technology Co. Ltd 20251209 0 3.43 3.78 3.37 3.78 889096337 3.78 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251209 0 4.21 4.51 4.14 4.38 239888927 4.38 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251209 0 2.32 2.33 2.26 2.27 92966907 2.27 down down correct
002221.SHE Oriental Energy Co. Ltd 20251209 0 7.77 7.81 7.73 7.75 5515700 7.75 down up incorrect
002222.SHE CASTECH Inc 20251209 0 60 62.96 60 60.99 62043408 60.887 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251209 0 35.8 36 35.53 35.62 4162586 35.62 down down correct
002224.SHE Sanlux Co.Ltd 20251209 0 4.62 4.65 4.57 4.58 17615802 4.58 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251209 0 5.85 5.87 5.75 5.76 17336514 5.76 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251209 0 6.04 6.05 5.86 5.88 47716121 5.88 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251209 0 12.79 13.07 12.79 12.89 3941100 12.89 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251209 0 4.6 4.82 4.57 4.71 176332758 4.6113 up up correct
002229.SHE Hongbo Co. Ltd 20251209 0 18.36 18.36 18.36 18.36 32751799 18.36
002230.SHE iFLYTEK CO.LTD 20251209 0 49.18 49.31 48.51 48.63 21278868 48.63 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251209 0 2.54 2.61 2.51 2.55 20689800 2.55 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251209 0 18.68 18.79 18.45 18.47 3593571 18.47 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251209 0 9.34 9.52 9.29 9.33 22288120 9.33 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251209 0 9.09 9.19 9.03 9.07 3739600 9.07 down up incorrect
002235.SHE Xiamen anne co.ltd 20251209 0 11.24 11.24 11.24 11.24 3242843 11.24
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251209 0 19.13 19.33 19 19.04 26202581 19.04 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251209 0 12.85 12.93 12.66 12.72 23325482 12.72 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251209 0 9.7 9.85 9.54 9.61 23549369 9.61 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251209 0 3.03 3.05 3 3.01 48836214 3.01 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251209 0 30.88 31.5 30.32 30.51 39635158 30.51 down down correct
002241.SHE Goertek Inc 20251209 0 30.3 30.86 29.98 30.42 100083601 30.42 up up correct
002242.SHE Joyoung Co.Ltd 20251209 0 10.65 10.94 10.65 10.68 16484607 10.68 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251209 0 9.57 9.7 9.49 9.54 17704299 9.54 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251209 0 10.05 10.37 9.68 9.71 50901910 9.71 down up incorrect
002245.SHE Jiangsu Azure Corporation 20251209 0 16.2 16.34 16.08 16.14 19631792 16.14 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251209 0 17.4 17.52 16.9 16.98 19009821 16.9593 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251209 0 3.04 3.04 2.95 2.97 18473000 2.97 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251209 0 12.06 12.19 11.9 11.91 17341801 11.91 down down correct
002249.SHE Zhongshan Broad 20251209 0 11.02 11.12 10.83 10.84 77747663 10.84 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251209 0 11.98 12.1 11.84 12.01 22498593 12.01 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251209 0 5.15 5.33 5.13 5.23 132917132 5.23 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251209 0 6.62 6.62 6.53 6.54 29539520 6.5242 down down correct
002253.SHE Wisesoft Co. Ltd 20251209 0 9.38 9.72 9.27 9.59 6377292 9.59 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251209 0 9.49 9.51 9.4 9.41 5729771 9.41 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251209 0 12.01 12.21 11.83 11.83 51126527 11.83 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251209 0 3.4 3.48 3.39 3.44 60663467 3.44 up up correct
002258.SHE Lier Chemical Co.LTD 20251209 0 13.26 13.3 12.95 12.97 13558600 12.97 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251209 0 4.03 4.05 3.97 3.99 11033958 3.99 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251209 0 31 31.41 30.57 30.6 30228483 30.6 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251209 0 24.57 24.9 24.45 24.5 4969525 24.5 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251209 0 3.43 3.44 3.38 3.4 45572100 3.4 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251209 0 9.61 9.87 9.43 9.7 158658564 9.7 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251209 0 26.97 27.25 26.61 26.75 8282219 26.75 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251209 0 4.06 4.08 4 4.01 48114300 4.01 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251209 0 7.92 7.96 7.9 7.9 5001200 7.9 down down correct
002268.SHE Westone Information Industry Inc 20251209 0 18.5 19.2 18.4 18.72 27482067 18.72 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251209 0 1.99 2.01 1.97 2 102468450 2 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251209 0 25.2 25.46 24.51 24.7 9699309 24.7 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251209 0 13.13 13.33 12.87 12.9 26168316 12.9 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251209 0 14.15 14.45 14.08 14.27 17468933 14.27 up up correct
002273.SHE Zhejiang Crystal 20251209 0 24.68 24.84 24.36 24.46 29210355 24.46 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251209 0 5.95 6 5.85 5.85 10053569 5.85 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251209 0 14.97 15.05 14.83 14.9 2443500 14.9 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251209 0 15.97 16.15 15.87 15.9 23402994 15.9 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251209 0 6.9 7.32 6.84 7.3 79132162 7.3 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251209 0 12 12.09 11.71 11.75 27793600 11.75 down down correct
002279.SHE Beijing Join 20251209 0 8.63 8.7 8.35 8.39 70657929 8.39 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251209 0 65.66 67.38 65.51 66.4 44980703 66.4 up up correct
002282.SHE Bosun Co. Ltd 20251209 0 7.57 7.63 7.52 7.56 6269300 7.56 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251209 0 6.17 6.2 6.11 6.13 7651400 6.13 down down correct
002284.SHE Zhejiang Asia 20251209 0 12.59 12.8 12.54 12.58 8919200 12.58 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251209 0 3.05 3.06 2.88 2.88 128682584 2.88 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251209 0 9.1 9.15 9.03 9.07 7392000 9.07 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251209 0 24.6 24.85 24.38 24.38 2118362 24.38 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251209 0 34.64 35 32.92 32.93 3498804 32.93 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251209 0 42.17 42.5 41.75 42.05 3811600 42.05 down down correct
002291.SHE Saturday Co.Ltd 20251209 0 6.88 6.98 6.82 6.88 44585575 6.88
002292.SHE Alpha Group 20251209 0 9.75 9.97 9.63 9.72 81886426 9.72 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251209 0 9.7 9.91 9.63 9.83 6891058 9.83 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251209 0 61.58 62.17 60.67 61.1 4176158 61.1 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251209 0 13.41 13.41 12.72 12.89 36649794 12.89 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251209 0 10.81 10.87 10.76 10.79 4518113 10.79 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251209 0 10.1 10.53 10.08 10.26 71425914 10.26 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251209 0 10.67 10.74 10.48 10.5 35079833 10.5 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251209 0 16.11 16.27 16.01 16.14 9927213 15.8448 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251209 0 9.69 10.36 9.4 9.9 173987227 9.9 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251209 0 8.17 8.58 8.03 8.58 50448115 8.58 up up correct
002302.SHE China West Construction Group Co. Ltd 20251209 0 6.29 6.29 6.14 6.16 15020256 6.16 down down correct
002303.SHE MYS Group Co. Ltd 20251209 0 4.1 4.2 4.09 4.11 24558154 4.11 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251209 0 62.76 62.85 61.97 62.09 3821976 62.09 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251209 0 2.29 2.34 2.28 2.31 24180000 2.31 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251209 0 1.88 1.9 1.8 1.83 29419900 1.83 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251209 0 5.6 5.65 5.37 5.38 106078758 5.38 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251209 0 3.38 3.39 3.3 3.38 49379747 3.38
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251209 0 2.43 2.43 2.36 2.38 37665825 2.38 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251209 0 54.35 54.54 52.8 52.94 11901522 52.94 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251209 0 11.4 11.49 11.13 11.15 30345862 11.15 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251209 0 10.88 11.5 10.83 11.15 21286811 11.15 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251209 0 3.09 3.09 3 3.03 34325500 3.03 down down correct
002315.SHE Focus Technology Co. Ltd 20251209 0 43.55 43.77 43.02 43.09 4758730 43.09 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251209 0 5.23 5.28 5.18 5.2 10278500 5.2 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251209 0 21.59 22.2 21.41 21.5 61849851 21.5 down down correct
002318.SHE Zhejiang Jiuli Hi 20251209 0 24.7 24.8 24 24.04 9809978 24.04 down down correct
002319.SHE Letong Chemical Co.LTD 20251209 0 12.75 12.8 12.37 12.39 4028400 12.39 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251209 0 13.17 13.18 12.38 12.43 64600995 12.43 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251209 0 2.6 2.61 2.53 2.54 65380600 2.54 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251209 0 12.26 12.29 12.13 12.15 2172800 12.15 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251209 0 1.75 1.76 1.72 1.74 51167275 1.74 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251209 0 12.68 12.72 12.51 12.54 6045240 12.54 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251209 0 23.02 23.26 22.7 22.92 32856408 22.92 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251209 0 7.08 7.14 7.04 7.08 5841440 7.08
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251209 0 6.77 6.83 6.7 6.78 13073100 6.78 up up correct
002329.SHE Royal Group Co. Ltd 20251209 0 3.94 4.3 3.81 4.3 91291979 4.3 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251209 0 5.22 5.29 5.13 5.23 17658465 5.23 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251209 0 9.33 9.52 9.24 9.35 11876766 9.35 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251209 0 9.19 9.69 9.16 9.54 36362307 9.54 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251209 0 5.77 5.85 5.71 5.77 9772500 5.77
002334.SHE Shenzhen INVT Electric Co.Ltd 20251209 0 8.6 8.97 8.57 8.84 37575302 8.84 up down incorrect
002335.SHE Kehua Data Co. Ltd 20251209 0 57.31 59.19 57.31 58.53 52028469 58.53 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251209 0 6.45 6.45 6.29 6.31 21552971 6.31 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251209 0 53 53.76 52.66 52.8 4541373 52.8 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251209 0 8.32 9.04 8.29 9.04 45902849 9.04 up up correct
002340.SHE GEM Co. Ltd 20251209 0 7.5 7.51 7.34 7.35 107884714 7.35 down down correct
002342.SHE Juli Sling Co. Ltd 20251209 0 7.4 7.53 7.33 7.33 30362371 7.33 down down correct
002343.SHE Ciwen Media Co.Ltd 20251209 0 8.04 8.89 8.03 8.51 99673468 8.51 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251209 0 5.09 5.1 4.91 4.96 59179328 4.96 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251209 0 13.05 13.23 12.96 12.98 7866100 12.98 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251209 0 16.92 18.7 16.92 18.7 10824261 18.7 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251209 0 7.61 7.7 7.49 7.5 47757499 7.5 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251209 0 6.58 7.27 6.3 6.36 174446961 6.36 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251209 0 7.88 7.89 7.67 7.69 16821300 7.69 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251209 0 8.52 8.85 8.45 8.72 21277024 8.72 up up correct
002351.SHE Edifier Technology Co. Ltd 20251209 0 12.61 12.67 12.48 12.51 6754004 12.51 down down correct
002352.SHE S.F. Holding Co. Ltd 20251209 0 38.08 38.1 37.5 37.51 26899617 37.51 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251209 0 70.6 72.14 69.53 70.9 25766266 70.9 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251209 0 6.45 6.51 6.39 6.4 44752628 6.4 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251209 0 6.06 6.14 6.01 6.04 16896900 6.04 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251209 0 4.18 4.39 4.1 4.21 131540630 4.21 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251209 0 10.57 10.65 10.39 10.44 6328780 10.3926 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251209 0 5.54 5.63 5.5 5.52 22408200 5.52 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251209 0 5.23 5.23 5.08 5.11 7389101 5.11 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251209 0 6.66 6.76 6.58 6.59 33521821 6.59 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251209 0 22.23 23.22 22.1 22.42 9197341 22.42 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251209 0 9.37 9.48 9.23 9.39 15622010 9.39 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251209 0 24.75 25.91 24.71 24.97 40347918 24.97 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251209 0 15.78 15.9 15.56 15.62 5039450 15.62 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251209 0 7.24 7.29 7.13 7.15 35780269 7.15 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20251209 0 7.35 7.38 7.24 7.24 6679197 7.24 down down correct
002368.SHE Taiji Computer Corporation Limited 20251209 0 24.2 24.4 24.09 24.09 3508600 24.09 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251209 0 10.16 10.23 9.88 9.9 56025026 9.9 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251209 0 7.6 8.25 7.55 7.88 113191224 7.88 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251209 0 461 466 453.35 457.46 6163766 457.46 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251209 0 10.48 10.48 10.26 10.28 9696114 10.28 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251209 0 10.8 10.86 10.69 10.72 19802107 10.7038 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251209 0 3.53 3.64 3.45 3.61 82853606 3.61 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251209 0 3.9 3.9 3.84 3.85 11730748 3.85 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251209 0 7.56 7.58 7.5 7.51 5627800 7.51 down down correct
002377.SHE Hubei Guochuang Hi 20251209 0 3.04 3.05 2.99 3.01 16612200 3.01 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251209 0 13.01 13.38 12.87 13.12 42749915 13.12 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251209 0 23.6 23.7 22 22.74 32175524 22.74 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251209 0 26.92 27.21 26.63 26.75 2931700 26.75 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251209 0 6.86 6.87 6.75 6.77 5088900 6.77 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251209 0 5.44 5.45 5.4 5.4 4969705 5.4 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251209 0 9.85 10.1 9.85 9.98 26110836 9.98 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251209 0 75 79.53 74.02 77.8 82160115 77.8 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251209 0 4.03 4.04 4 4.01 38409100 4.01 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251209 0 5.44 5.49 5.36 5.39 20052672 5.39 down down correct
002387.SHE Visionox Technology Inc 20251209 0 8.95 9 8.84 8.88 16702343 8.88 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251209 0 6.06 6.12 6.01 6.02 9467300 6.02 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251209 0 22.61 23.48 22.35 23.15 56873164 23.15 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251209 0 3.88 3.89 3.77 3.77 34428100 3.77 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251209 0 5.94 5.95 5.8 5.81 9422101 5.81 down down correct
002392.SHE Beijing Lier High 20251209 0 7.73 7.88 7.67 7.72 15207162 7.72 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251209 0 20.51 20.55 20.15 20.18 1641960 19.9059 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251209 0 12.99 13.17 12.85 12.92 12159400 12.92 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251209 0 16.98 17.1 16.65 16.69 2905647 16.69 down down correct
002396.SHE Fujian Star 20251209 0 30 31.13 29.8 30.37 50894147 30.37 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251209 0 4.1 4.5 4.05 4.24 37056100 4.24 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251209 0 6.67 6.88 6.56 6.72 91567262 6.72 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251209 0 11.95 12.01 11.87 11.9 2898597 11.9 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251209 0 8.86 9.03 8.69 8.71 127714586 8.6987 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251209 0 16.15 16.23 15.91 15.95 4083140 15.95 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251209 0 45 45.52 44.3 44.31 85407129 44.31 down up incorrect
002403.SHE Aishida Co.Ltd 20251209 0 13.09 13.25 12.92 12.93 3642903 12.93 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251209 0 7.25 7.54 7.14 7.29 38729214 7.29 up up correct
002405.SHE NavInfo Co. Ltd 20251209 0 8.44 8.44 8.3 8.31 22997170 8.31 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251209 0 7.65 7.7 7.58 7.59 9728800 7.59 down up incorrect
002407.SHE Do 20251209 0 31.33 32.26 30.8 31.59 85865052 31.59 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251209 0 4.74 4.75 4.66 4.68 18273700 4.68 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251209 0 71.82 72.47 70.85 71.28 8027936 71.28 down down correct
002410.SHE Glodon Company Limited 20251209 0 12.7 12.73 12.41 12.43 22713930 12.43 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251209 0 6.9 6.9 6.74 6.74 8626520 6.74 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251209 0 8.66 9.78 8.65 9.78 632108728 9.78 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251209 0 12.56 12.79 12.51 12.59 28747885 12.59 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251209 0 30.4 30.42 29.94 29.99 35184980 29.99 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251209 0 11.88 12 11.83 11.87 9956312 11.87 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251209 0 4.57 4.75 4.56 4.66 71788700 4.66 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251209 0 5.41 5.52 5.4 5.46 18686375 5.46 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251209 0 7.27 7.3 7.21 7.21 6860400 7.21 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251209 0 2.92 2.98 2.91 2.92 36153582 2.92
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251209 0 32.91 33.46 32.22 32.45 12071790 32.45 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251209 0 11.8 11.81 11.61 11.63 15614387 11.63 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251209 0 5.48 5.53 5.46 5.5 14050900 5.5 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251209 0 4.05 4.14 4.01 4.08 19318300 4.08 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251209 0 3.71 3.76 3.69 3.72 127253903 3.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251209 0 6.17 6.25 6.13 6.14 6729037 6.14 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251209 0 27.02 28.5 27.02 27.73 48576033 27.73 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251209 0 6.86 7.09 6.86 6.93 91663995 6.93 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251209 0 28.96 29.33 28.52 28.7 14303410 28.7 down down correct
002431.SHE Palm Eco 20251209 0 2.65 2.67 2.54 2.55 69165051 2.55 down down correct
002432.SHE Andon Health Co. Ltd 20251209 0 40.69 40.78 40.02 40.05 5848467 40.05 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251209 0 8.93 9.12 8.86 8.98 15420465 8.98 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251209 0 21.65 22.24 21.48 21.9 83481469 21.9 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251209 0 3.25 3.27 3.17 3.18 42548793 3.18 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251209 0 14.56 14.74 14.43 14.48 7856439 14.48 down down correct
002439.SHE Venustech Group Inc 20251209 0 14.61 14.62 14.4 14.41 9456880 14.41 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251209 0 7.59 7.71 7.56 7.58 9267100 7.58 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251209 0 9.39 9.58 9.29 9.41 14179300 9.2094 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20251209 0 6.85 6.86 6.66 6.67 12334238 6.67 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251209 0 8 8.03 7.85 7.89 12317410 7.89 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251209 0 35.07 35.69 34.9 35.26 11303570 35.26 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251209 0 2.55 2.82 2.54 2.82 228666089 2.82 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251209 0 8.81 9.04 8.81 8.92 35680103 8.92 up up correct
002448.SHE ZYNP Corporation 20251209 0 10.85 11.09 10.82 10.97 9754400 10.97 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251209 0 8.93 9.02 8.91 8.91 7198425 8.91 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251209 0 10.47 10.47 10.15 10.18 41088952 10.18 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251209 0 8.03 8.11 7.98 8 13754834 7.97 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251209 0 6.62 6.75 6.59 6.65 26201206 6.65 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251209 0 8.65 8.75 8.62 8.64 5368875 8.64 down down correct
002455.SHE Jiangsu Baichuan High 20251209 0 7.13 7.13 6.97 6.99 22790000 6.99 down down correct
002456.SHE OFILM Group Co. Ltd 20251209 0 11.1 11.2 11 11.02 51256491 11.02 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251209 0 11.07 11.07 10.96 10.96 5436700 10.96 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251209 0 8.52 8.55 8.45 8.47 6693300 8.47 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20251209 0 11.39 11.53 11.27 11.46 41730971 11.46 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251209 0 62.57 63.7 61.51 62.5 46847531 62.5 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251209 0 9.49 9.67 9.43 9.65 13765817 9.65 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251209 0 15.1 15.23 14.76 14.83 5956850 14.83 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251209 0 70.81 75.48 70.3 73.85 105935947 73.85 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251209 0 12.57 13.15 12.47 12.97 124388689 12.97 up up correct
002466.SHE Tianqi Lithium Corporation 20251209 0 52.74 53.1 51.59 52.25 40793273 52.25 down down correct
002467.SHE NET263 Ltd 20251209 0 6.23 6.33 6.19 6.21 48612210 6.21 down down correct
002468.SHE STO Express Co.Ltd 20251209 0 14.16 14.35 13.81 13.88 21924147 13.88 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251209 0 8.34 8.52 8.33 8.34 10867679 8.34
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251209 0 1.86 1.87 1.82 1.82 64991700 1.82 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251209 0 4.37 4.4 4.28 4.3 47774500 4.3 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251209 0 41.2 41.92 40.73 40.92 19299458 40.92 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251209 0 11.88 12.11 11.02 11.06 209534284 11.06 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251209 0 60.07 61.51 59.6 60.6 110658149 60.4105 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251209 0 6.1 6.16 6.01 6.03 13862700 6.03 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251209 0 7.86 7.88 7.46 7.5 36922310 7.5 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251209 0 4.98 4.99 4.93 4.94 8110678 4.94 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251209 0 6.18 6.24 6.12 6.14 5539319 6.14 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251209 0 5.67 5.77 5.56 5.72 30839043 5.72 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251209 0 1.79 1.82 1.78 1.8 63331277 1.8 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251209 0 6.99 7.25 6.98 7.06 21994110 7.06 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251209 0 27.72 28.58 27.6 27.96 24954731 27.96 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251209 0 4.22 4.22 4.14 4.21 3066100 4.21 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251209 0 3.16 3.34 3.13 3.29 70769000 3.29 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251209 0 56.65 57.3 55.9 57.04 16322569 57.04 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251209 0 8.51 8.78 8.45 8.54 52012222 8.54 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20251209 0 3.97 3.98 3.9 3.92 22644893 3.92 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251209 0 6.95 6.95 6.68 6.7 33066000 6.7 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251209 0 5.78 5.84 5.74 5.77 40244081 5.77 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251209 0 8.56 8.68 8.31 8.36 30321550 8.36 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251209 0 9.65 9.8 9.46 9.48 23660151 9.48 down down correct
002494.SHE Huasi Holding Company Limited 20251209 0 5.56 5.58 5.43 5.55 8602300 5.55 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251209 0 2.93 3.02 2.85 2.99 61708380 2.99 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251209 0 1.73 1.75 1.72 1.73 8493240 1.73
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251209 0 21.59 21.68 21.01 21.1 27831462 21.1 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251209 0 3.76 3.8 3.68 3.71 35532170 3.71 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251209 0 6.08 6.1 6.04 6.05 17122717 6.05 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251209 0 2.23 2.34 2.18 2.29 111496167 2.29 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251209 0 2.76 2.95 2.7 2.86 695192443 2.86 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251209 0 13 13.02 12.87 12.92 11852343 12.7227 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251209 0 19.76 19.86 19.55 19.6 5841482 19.6 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251209 0 7.16 7.17 6.98 7 60245300 7 down down correct
002511.SHE C&S Paper Co.Ltd 20251209 0 8.06 8.12 7.98 7.99 10275122 7.99 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251209 0 7.84 7.84 7.49 7.84 192980376 7.84
002513.SHE Jiangsu Lanfeng Bio 20251209 0 7.25 7.32 7.1 7.12 16991600 7.12 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251209 0 7.03 7.19 7.01 7.18 29595900 7.18 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20251209 0 6.72 7.46 6.65 7.06 148643864 7.06 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251209 0 6.39 6.41 6.34 6.4 14976200 6.4 up up correct
002517.SHE Kingnet Network Co. Ltd 20251209 0 22.39 22.98 22.37 22.44 34369366 22.44 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251209 0 47.56 48.82 46.82 47.7 11738409 47.7 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251209 0 5.8 6.67 5.8 6.42 336283060 6.42 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251209 0 6.51 6.59 6.41 6.41 61664461 6.41 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20251209 0 8.88 8.93 8.75 8.75 5466352 8.75 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251209 0 5.1 5.1 5.01 5.04 22501668 5.04 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251209 0 4.25 4.28 4.13 4.15 38033887 4.15 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251209 0 4.6 4.62 4.51 4.52 8161901 4.52 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251209 0 3.73 3.75 3.67 3.67 26679964 3.67 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251209 0 16.16 16.3 15.87 15.9 10031362 15.9 down down correct
002528.SHE Shenzhen Infinova Limited 20251209 0 2.9 2.93 2.83 2.86 11891280 2.86 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251209 0 7.16 7.21 7.1 7.17 2188025 7.17 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251209 0 10.05 10.08 9.92 9.93 11895678 9.93 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251209 0 6.97 6.99 6.75 6.77 32866600 6.77 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251209 0 13.99 14 13.16 13.38 76627666 13.3061 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251209 0 12.16 12.39 12.15 12.28 14520044 12.28 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251209 0 16.42 16.58 16.16 16.3 7780683 16.3 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251209 0 4.03 4.05 3.94 3.95 17458029 3.95 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251209 0 23.9 24.26 23.51 23.75 37921647 23.75 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251209 0 8.11 8.17 8.02 8.04 12532849 8.04 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251209 0 6.58 6.58 6.4 6.45 16032800 6.45 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251209 0 10.81 10.87 10.57 10.62 14044512 10.62 down down correct
002540.SHE Jiangsu Asia 20251209 0 7.38 7.38 7.06 7.16 39607013 7.16 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251209 0 16 16.07 15.61 15.65 4639225 15.65 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251209 0 3.5 3.52 3.46 3.47 21974260 3.47 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251209 0 10.35 10.4 10.13 10.17 9028376 10.17 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251209 0 29.86 30.68 29.7 29.88 41799138 29.88 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251209 0 18.12 18.12 17.43 17.52 10507409 17.52 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251209 0 6.82 7.03 6.8 6.89 29774310 6.89 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251209 0 4.8 4.83 4.75 4.75 18718892 4.75 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251209 0 6.06 6.17 5.89 5.91 40372890 5.91 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251209 0 20.4 21.47 20.2 21.02 61984091 21.02 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251209 0 8.07 8.17 8.03 8.05 11028800 8.05 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251209 0 3.91 3.93 3.83 3.84 9471536 3.84 down down correct
002552.SHE Baoding Technology Co. Ltd 20251209 0 16.47 16.59 16.18 16.2 3583000 16.2 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251209 0 26.87 27.23 26.53 26.54 10291104 26.54 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251209 0 3.32 3.34 3.17 3.19 51903100 3.19 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251209 0 20.51 20.66 20.22 20.34 42052989 20.34 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251209 0 6 6 5.85 5.87 14374300 5.8209 down down correct
002557.SHE Chacha Food Company Limited 20251209 0 21.15 21.35 21.1 21.22 3901661 21.22 up up correct
002558.SHE Giant Network Group Co. Ltd 20251209 0 41 41.5 40.11 40.66 23318906 40.66 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251209 0 10.49 10.62 10.44 10.46 10547350 10.46 down up incorrect
002560.SHE Henan Tong 20251209 0 9.09 10 9.05 9.38 66034744 9.38 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251209 0 8.83 9.05 8.74 9.01 14917106 9.01 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251209 0 6.5 6.55 6.43 6.45 15131460 6.45 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251209 0 5.68 5.73 5.56 5.61 54841741 5.61 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251209 0 7.6 7.7 7.51 7.63 17913490 7.63 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251209 0 13.32 14.4 13.09 13.2 417469135 13.2 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251209 0 8.58 8.63 8.28 8.3 26045333 8.3 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251209 0 4.55 4.56 4.51 4.52 14548845 4.52 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251209 0 22.21 22.27 21.22 21.4 14609809 21.4 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251209 0 10.51 10.54 10.25 10.4 1147600 10.4 down up incorrect
002570.SHE Beingmate Co. Ltd 20251209 0 6.11 6.19 6.09 6.13 27335646 6.13 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251209 0 9.14 9.43 9.11 9.36 9461670 9.36 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251209 0 13.91 14.16 13.76 13.87 13030900 13.87 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251209 0 3.92 3.94 3.85 3.85 9669200 3.85 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251209 0 5.89 5.94 5.83 5.84 10504900 5.84 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251209 0 7.23 7.75 7.22 7.37 96902309 7.37 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251209 0 17.34 17.37 17.12 17.13 2396150 17.13 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251209 0 18.85 18.94 18.61 18.64 1509364 18.64 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251209 0 5.44 5.45 4.97 5.02 190152500 5.02 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251209 0 11.61 12.07 11.58 11.88 46789591 11.88 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251209 0 12.51 12.59 12.38 12.4 5949166 12.4 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251209 0 7.57 7.68 7.45 7.48 3119300 7.48 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251209 0 10.05 10.38 9.96 10.33 14137516 10.33 up up correct
002583.SHE Hytera Communications Corporation Limited 20251209 0 11.33 11.39 11.15 11.15 33747404 11.15 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251209 0 9.07 9.35 9.03 9.15 39469700 9.15 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251209 0 7.55 7.86 7.05 7.16 280309243 7.16 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251209 0 4.22 4.35 4.12 4.15 13153800 4.15 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251209 0 6.8 6.88 6.75 6.83 18315550 6.83 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251209 0 9.46 9.49 9.34 9.36 6142293 9.36 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251209 0 4.43 4.5 4.22 4.22 235762314 4.22 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251209 0 13.28 13.45 13.24 13.25 4635310 13.25 down down correct
002591.SHE Jiangxi Hengda Hi 20251209 0 7.16 7.16 7.02 7.03 8822400 7.03 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251209 0 7.02 7.07 6.97 7.05 2497400 7.05 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251209 0 6.6 6.9 6.52 6.74 101181124 6.74 up up correct
002594.SHE BYD Company Limited 20251209 0 96.21 96.66 95.7 96.03 16322702 96.03 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251209 0 74.14 77.8 73.7 76.86 4192676 76.86 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251209 0 6.29 6.34 5.9 5.93 138722944 5.93 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251209 0 20.03 20.04 19.77 19.87 4279898 19.87 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251209 0 11.19 11.26 11.07 11.1 3121300 11.1 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251209 0 8.19 8.32 8.15 8.19 7342820 8.19
002600.SHE Lingyi iTech (Guangdong) Company 20251209 0 15.02 15.68 14.93 15.33 273578545 15.33 up up correct
002601.SHE LB Group Co. Ltd 20251209 0 18.22 18.24 17.75 17.78 12103083 17.6797 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251209 0 16.74 17.44 16.55 17.09 147577018 17.09 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251209 0 17.9 17.94 17.54 17.57 24864836 17.57 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251209 0 23.11 23.38 23.02 23.12 3762400 23.12 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251209 0 8.97 9.02 8.85 8.86 7912955 8.86 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251209 0 2.42 2.43 2.4 2.41 78306745 2.41 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251209 0 7.86 7.9 7.77 7.77 9780700 7.77 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251209 0 9.16 9.2 9.06 9.06 4981249 9.06 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251209 0 18.49 18.54 18.05 18.08 64458478 18.08 down down correct
002612.SHE Lancy Co. Ltd 20251209 0 19.69 19.85 19.34 19.62 7477200 19.62 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251209 0 3.87 3.87 3.81 3.82 8609225 3.82 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251209 0 7.92 8.43 7.91 8.15 81596124 8.15 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251209 0 7.88 7.88 7.76 7.77 6725850 7.77 down down correct
002616.SHE Guangdong Chant Group Inc 20251209 0 5.8 5.84 5.73 5.73 7061409 5.73 down down correct
002617.SHE Roshow Technology Co. Ltd 20251209 0 8.08 8.11 7.98 8.02 47113395 8.02 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251209 0 5.57 5.75 5.52 5.58 5055450 5.58 up up correct
002622.SHE Rongyu Group Co. Ltd 20251209 0 3.35 3.42 3.31 3.31 23134300 3.31 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251209 0 18.54 18.7 18.46 18.55 1667100 18.55 up down incorrect
002624.SHE Perfect World Co. Ltd 20251209 0 14.13 14.55 14.11 14.29 31576079 14.29 up up correct
002625.SHE Kuang 20251209 0 49.98 50.39 49.38 49.6 26900774 49.6 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251209 0 18.8 19.28 18.71 18.97 8784496 18.97 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251209 0 6.93 6.99 6.76 6.79 16489468 6.79 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251209 0 4.22 4.23 4.16 4.18 8571300 4.18 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251209 0 7.7 7.8 7.65 7.73 8412050 7.73 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251209 0 2.7 2.7 2.63 2.69 26790142 2.69 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251209 0 5.92 6.01 5.74 5.78 27465186 5.78 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251209 0 15.04 16.53 14.44 15.33 147025388 15.33 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251209 0 16.63 18.2 16.56 16.77 5674100 16.77 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251209 0 5.72 5.89 5.67 5.71 25638415 5.71 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251209 0 14.04 14.13 13.95 13.96 3956564 13.96 down down correct
002636.SHE Goldenmax International Technology Ltd 20251209 0 16.01 17.3 15.97 16.75 50631742 16.75 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251209 0 10.6 10.74 10.52 10.64 4394106 10.64 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251209 0 3.18 3.19 3.08 3.11 39433950 3.11 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20251209 0 16.58 17.02 15.51 15.73 202675942 15.73 down up incorrect
002640.SHE Global Top E 20251209 0 4.45 4.49 4.42 4.44 30806500 4.44 down down correct
002641.SHE Yonggao Co. Ltd 20251209 0 4.5 4.55 4.42 4.46 26188881 4.46 down down correct
002642.SHE Ronglian Group Ltd 20251209 0 8.65 8.68 8.45 8.46 15630300 8.46 down down correct
002643.SHE Valiant Co. Ltd 20251209 0 14.21 14.31 14.07 14.12 15255111 14.12 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251209 0 8.88 8.92 8.72 8.73 4590600 8.73 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251209 0 14.81 15 14.62 14.72 11132100 14.72 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251209 0 9.11 9.15 8.99 9 5880998 9 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251209 0 6.8 6.83 6.73 6.74 7882500 6.74 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251209 0 16.72 17.08 16.45 16.5 54805000 16.5 down down correct
002649.SHE Beyondsoft Corporation 20251209 0 13.6 13.69 13.36 13.4 7677875 13.4 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251209 0 7.07 7.12 7.03 7.09 2129200 7.09 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251209 0 11.98 12.24 11.95 11.95 35926000 11.95 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251209 0 3.75 3.81 3.72 3.74 13989060 3.74 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251209 0 61.89 62.36 60.71 61.27 1563527 61.27 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251209 0 13.91 14.03 13.63 13.68 35390933 13.68 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251209 0 12.95 13.14 12.91 12.97 17328844 12.97 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251209 0 2.86 2.93 2.84 2.88 23975200 2.88 up up correct
002657.SHE Sinodata Co. Ltd 20251209 0 27.5 27.79 27.15 27.21 16653818 27.21 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251209 0 8.72 8.79 8.65 8.71 9848400 8.71 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251209 0 6.15 6.23 6.06 6.08 19738100 6.08 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251209 0 10.33 10.55 10.01 10.15 43522094 10.15 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251209 0 9.57 9.66 9.43 9.54 3663200 9.3846 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251209 0 3.95 3.96 3.89 3.91 16872727 3.91 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20251209 0 2.22 2.23 2.16 2.21 34472243 2.21 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251209 0 23.46 23.8 23.08 23.15 7332238 23.15 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251209 0 5.2 5.23 5.15 5.16 7980271 5.16 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251209 0 14.98 15 14.63 14.69 18475289 14.69 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251209 0 10.7 10.76 10.54 10.58 8396323 10.58 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251209 0 13.49 13.85 13.45 13.51 11468200 13.51 up up correct
002670.SHE Guosheng Financial Holding Inc 20251209 0 17.75 17.83 17.42 17.46 27867603 17.46 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251209 0 5.74 5.8 5.5 5.54 42259539 5.54 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251209 0 5.02 5.04 4.91 4.93 7659603 4.93 down down correct
002673.SHE Western Securities Co. Ltd 20251209 0 8.08 8.1 8 8.01 23276236 7.9899 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251209 0 13.41 13.99 13.41 13.78 11166900 13.78 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251209 0 14.8 14.96 14.61 14.66 5828546 14.66 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251209 0 7.99 8.13 7.97 8.03 11342900 8.03 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251209 0 7.85 7.91 7.72 7.77 5977000 7.77 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251209 0 5.07 5.09 5.02 5.06 8173490 5.06 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251209 0 16.32 16.32 14.85 14.89 43719010 14.89 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251209 0 7.18 7.25 7.08 7.08 61877106 7.08 down down correct
002682.SHE Longzhou Group Co. Ltd 20251209 0 9.5 9.54 9.3 9.54 102078155 9.54 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251209 0 39.04 39.42 38.2 38.66 15281204 38.66 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251209 0 8.11 8.5 8.07 8.28 58113380 8.28 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251209 0 7.32 7.4 7.21 7.23 43600434 7.23 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251209 0 4.94 5.03 4.87 4.95 7681395 4.95 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251209 0 6.16 6.17 6.05 6.06 11584600 6.06 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251209 0 3.45 3.47 3.35 3.37 103953050 3.37 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251209 0 20.65 20.79 20.33 20.37 4203871 20.37 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251209 0 8.48 8.54 8.34 8.35 7005200 8.35 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251209 0 5.23 5.27 5.19 5.25 9202400 5.25 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251209 0 6.89 7.18 6.89 7 6522400 7 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251209 0 4.33 4.44 4.27 4.28 5440900 4.28 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251209 0 12.11 12.25 12.04 12.17 4368000 12.17 up up correct
002696.SHE Baiyang Investment Group Inc 20251209 0 7.12 7.2 6.99 7.07 10172200 7.07 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251209 0 5.76 6.05 5.73 5.98 121384464 5.98 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251209 0 16.15 16.44 16.11 16.26 11661085 16.26 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251209 0 7.05 7.07 6.97 6.98 3280900 6.98 down down correct
002701.SHE ORG Technology Co.Ltd 20251209 0 5.81 6 5.78 5.85 34917280 5.85 up up correct
002702.SHE Haixin Foods Co. Ltd 20251209 0 10.12 11.22 9.67 11.06 244941325 11.06 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251209 0 12.25 12.32 12.13 12.17 9506398 12.17 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251209 0 14.71 14.81 14.56 14.6 5160845 14.6 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251209 0 9.9 9.94 9.64 9.7 25634432 9.7 down down correct
002707.SHE UTour Group Co. Ltd 20251209 0 6.94 6.97 6.89 6.91 10872351 6.91 down down correct
002708.SHE Changzhou Nrb Corporation 20251209 0 12.31 12.52 12.27 12.35 8845300 12.35 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251209 0 39.48 40.95 38.71 39.96 70442968 39.915 up up correct
002712.SHE Simei Media Co.Ltd 20251209 0 6.09 6.22 6.04 6.06 23623380 6.06 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251209 0 11.2 11.28 10.74 10.74 41679501 10.74 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251209 0 48.48 49.11 47.88 48 27302781 48 down down correct
002715.SHE Huaiji Dengyun Auto 20251209 0 19 19.04 18.58 18.7 2744474 18.7 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251209 0 6.38 6.38 6.22 6.25 91613139 6.25 down down correct
002717.SHE LingNan Eco&Culture 20251209 0 1.7 1.7 1.67 1.68 35708345 1.68 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251209 0 28.84 30.26 28.63 29.56 2576750 29.56 up up correct
002719.SHE Maiquer Group Co.Ltd 20251209 0 9.62 9.79 9.45 9.63 7829260 9.63 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251209 0 3.21 3.24 3.18 3.2 27764300 3.2 down down correct
002722.SHE Geron Co.Ltd 20251209 0 15.72 15.74 15.33 15.37 4239687 15.37 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251209 0 9.28 9.56 9.2 9.41 20904600 9.41 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251209 0 7.18 7.23 7.11 7.11 5605920 7.11 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251209 0 16.15 17.52 16.02 17.52 32898811 17.52 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251209 0 4.33 4.41 4.24 4.34 27208294 4.34 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251209 0 13.01 13.04 12.9 12.92 4347268 12.92 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251209 0 12.75 12.84 12.24 12.28 54235720 12.28 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251209 0 17.39 17.7 17.05 17.36 22087020 17.36 down down correct
002730.SHE Dianguang Explosion 20251209 0 15.21 15.29 15.08 15.1 3495150 15.1 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251209 0 13.6 13.62 13.35 13.39 8501349 13.39 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251209 0 17.73 17.91 17.51 17.7 5638000 17.7 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251209 0 20.19 20.36 19.93 19.98 7516478 19.98 down down correct
002734.SHE Limin Group Co. Ltd 20251209 0 16.06 16.23 15.92 15.94 14690762 15.94 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251209 0 14.86 14.97 14.71 14.71 9477400 14.71 down down correct
002736.SHE Guosen Securities Co. Ltd 20251209 0 13.14 13.18 12.87 12.9 62949295 12.7971 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251209 0 14.76 14.8 14.55 14.55 2454834 14.55 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251209 0 65.21 65.68 63 63.86 20539079 63.86 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251209 0 11.15 11.37 11.13 11.18 41407992 11.18 up up correct
002741.SHE Guangdong Guanghua Sci 20251209 0 22.43 22.75 22.01 22.08 16395314 22.08 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251209 0 4.85 4.85 4.85 4.85 0 4.85
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251209 0 5.6 5.66 5.46 5.5 8453500 5.5 down down correct
002745.SHE MLS Co. Ltd 20251209 0 9.36 9.53 9.29 9.44 30511078 9.44 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251209 0 6.05 6.09 6.02 6.04 10885109 6.04 down down correct
002747.SHE Estun Automation Co. Ltd 20251209 0 22.61 22.77 22.34 22.36 12499165 22.36 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251209 0 11.75 11.75 11.35 11.35 9133800 11.35 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251209 0 14.01 14.07 13.94 13.97 1021200 13.97 down up incorrect
002752.SHE Sunrise Group Company Limited 20251209 0 8.7 8.7 8.7 8.7 7672505 8.7
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251209 0 7.63 7.67 7.4 7.4 10614800 7.4 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251209 0 17.23 17.49 16.98 17.11 6204211 17.11 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251209 0 45.99 46.55 45.2 45.79 9406630 45.79 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251209 0 16.51 17.14 16.51 16.65 6474899 16.65 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251209 0 10.62 10.88 10.44 10.49 24906905 10.49 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251209 0 35.9 36.7 34.47 34.9 69063919 34.9 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251209 0 22.82 22.99 22.5 22.57 2442700 22.57 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251209 0 8.71 8.71 8.62 8.62 6501400 8.62 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251209 0 7.21 7.36 7.11 7.23 3341000 7.23 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251209 0 7.46 7.6 7.39 7.45 5508060 7.45 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251209 0 12.2 12.53 12.11 12.37 25641485 12.37 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251209 0 5.29 5.29 5.15 5.15 10835600 5.15 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251209 0 20.88 21.19 20.61 20.66 5446080 20.66 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251209 0 54.17 54.5 52.88 53.2 1779594 53.2 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251209 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251209 0 15.96 16.12 15.62 15.62 5857700 15.62 down down correct
002772.SHE Tianshui Zhongxing Bio 20251209 0 12.67 13.19 12.57 12.92 10569165 12.8067 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251209 0 31.35 31.96 31.04 31.11 4238938 31.11 down down correct
002774.SHE IFE Elevators Co. Ltd 20251209 0 9.21 9.25 8.8 8.92 11616420 8.92 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251209 0 4.22 4.25 4.18 4.19 10613664 4.19 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251209 0 18.28 18.36 18.04 18.05 5308989 18.05 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251209 0 21.42 21.77 21.24 21.54 3648180 21.54 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251209 0 129.36 136.68 128.01 133.49 4778459 133.49 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251209 0 15.66 15.95 15.46 15.72 13127500 15.72 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251209 0 18.16 18.67 18.12 18.17 9538025 18.17 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251209 0 9.02 9.03 8.91 8.91 6598475 8.91 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251209 0 36.89 37.1 36.12 36.39 5280000 36.39 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251209 0 9.1 9.13 9.03 9.04 6571168 9.04 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251209 0 12.55 12.68 12.38 12.44 16041300 12.44 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251209 0 11.6 11.9 11.17 11.19 54127070 11.19 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251209 0 10.79 10.96 10.56 10.57 6364810 10.57 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251209 0 9.78 9.96 9.62 9.63 34427449 9.63 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251209 0 22.13 22.15 21.72 21.77 4709101 21.77 down down correct
002792.SHE Tongyu Communication Inc 20251209 0 32.42 33 29.51 29.73 151819203 29.73 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251209 0 5.26 5.57 5.17 5.18 35905700 5.18 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251209 0 6.75 7.06 6.65 6.87 39179372 6.87 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251209 0 19.21 20.78 19.21 20.18 18236980 20.18 up up correct
002797.SHE First Capital Securities Co. Ltd 20251209 0 6.93 6.96 6.86 6.87 41657312 6.87 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20251209 0 6.06 6.07 5.88 5.89 5544200 5.89 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251209 0 9.15 9.42 9.09 9.19 11801512 9.19 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251209 0 15.5 15.55 15.22 15.4 4140994 15.4 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251209 0 33.05 33.74 33.03 33.19 1382810 33.19 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251209 0 13.18 13.33 13.06 13.06 1913944 13.06 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251209 0 16.7 16.97 16.5 16.88 14913723 16.88 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251209 0 18.18 18.21 17.8 17.85 17467920 17.85 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251209 0 12.47 12.5 12.2 12.26 13076034 12.26 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251209 0 4.72 4.76 4.7 4.72 25511400 4.72
002808.SHE Suzhou Goldengreen Technologies Ltd 20251209 0 5.06 5.06 4.91 4.94 6175900 4.94 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251209 0 11.28 11.29 11.13 11.15 3057745 11.15 down down correct
002810.SHE Shandong Head Co.Ltd 20251209 0 13.45 13.45 13.21 13.22 3232600 13.22 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251209 0 13.91 13.93 13.58 13.65 11219850 13.65 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251209 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251209 0 27.54 27.88 27.19 27.2 2055400 27.2 down down correct
002815.SHE Suntak Technology Co.Ltd 20251209 0 13.79 14.7 13.71 14.35 77632727 14.35 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251209 0 20.35 20.35 19.87 20.32 3107652 20.32 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251209 0 8.1 8.18 8.01 8.06 4493548 8.0249 down down correct
002818.SHE Chengdu Fusen Noble 20251209 0 11.02 11.12 10.95 11.07 2539680 11.07 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251209 0 27.35 28 27.21 27.64 3859810 27.64 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251209 0 12.84 13.26 12.68 13.02 13147682 13.02 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251209 0 93.05 95 92.65 92.76 3556792 92.76 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251209 0 3.96 4.01 3.86 3.9 22782800 3.9 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251209 0 15.82 15.96 15.75 15.78 4101198 15.78 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251209 0 18.52 18.94 18.25 18.31 4086843 18.31 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251209 0 11.46 12.62 11.32 12.15 64345312 12.15 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251209 0 18.46 18.73 18.01 18.01 2982100 18.01 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251209 0 35.11 35.6 34.88 34.91 2383800 34.91 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251209 0 11.53 11.64 11.36 11.39 11841400 11.39 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251209 0 28.2 28.74 27.78 27.81 12566760 27.81 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251209 0 21.6 22.76 21.53 22.4 10887848 22.4 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251209 0 28.85 29.4 28.75 29.22 4434524 29.22 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251209 0 15.52 15.52 15.32 15.33 2890872 15.3097 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251209 0 16.43 16.46 16.13 16.16 2643160 16.16 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251209 0 17.24 17.29 16.98 17.01 2849700 17.01 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251209 0 17.47 17.59 16.83 17.1 12407514 17.1 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251209 0 76.89 79.94 76.5 78.64 60417898 78.64 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251209 0 24.4 24.78 24.29 24.5 5278706 24.5 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251209 0 4.69 4.8 4.66 4.74 42368445 4.74 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251209 0 9.53 9.62 9.5 9.57 8836648 9.57 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251209 0 38.35 38.6 37.81 37.91 3765389 37.91 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251209 0 11.74 11.95 11.57 11.65 10723500 11.65 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251209 0 18.78 19.17 18.69 19 4289734 19 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251209 0 14.67 14.98 14.64 14.82 9650780 14.82 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251209 0 16.16 16.27 16.12 16.19 6155600 16.19 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251209 0 66.8 69.08 66.43 69.08 4464847 69.08 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251209 0 8.3 8.38 7.97 8.03 6038600 8.03 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251209 0 14.19 14.27 14.01 14.01 4509412 14.01 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251209 0 161.66 162.56 150.2 152.1 8195403 152.1 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251209 0 77.87 79.99 77.02 78.52 35563904 78.52 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251209 0 10.85 10.86 10.64 10.71 5056943 10.71 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251209 0 16.24 16.24 16.24 16.24 0 16.24
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251209 0 19.18 19.27 18.29 18.58 7945019 18.58 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251209 0 13.29 13.36 12.88 13.03 5971300 13.03 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251209 0 20 21.39 19.76 20.4 5586381 20.4 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251209 0 15.13 15.35 14.98 15.1 8191600 15.1 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251209 0 29.18 29.35 29.01 29.13 1565889 29.13 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251209 0 14.69 14.83 14.3 14.3 19359054 14.3 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251209 0 21.02 21.46 20.84 21.25 6978812 21.25 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251209 0 21.21 21.35 20.38 20.39 11383550 20.39 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251209 0 5.96 5.99 5.87 5.9 34253087 5.9 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251209 0 34.2 34.44 33.49 33.54 5428175 33.54 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251209 0 36.58 36.97 36.2 36.68 6578385 36.68 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251209 0 19.4 19.47 19.1 19.18 5425200 19.18 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251209 0 12.19 12.22 11.95 11.99 11524850 11.99 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251209 0 34.69 36 34.63 34.63 2795990 34.63 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251209 0 22.97 23.14 22.7 22.72 2793550 22.72 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251209 0 36.17 39.28 35.96 38.69 9748441 38.69 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251209 0 15.49 15.73 15.36 15.59 2416494 15.59 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251209 0 5.08 5.09 5.02 5.04 1718750 5.04 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251209 0 10.54 10.56 10.4 10.41 3695540 10.41 down down correct
002875.SHE Annil Co.Ltd 20251209 0 16.07 16.55 16.03 16.07 3513000 16.07
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251209 0 24.91 25.15 24.39 24.42 2492001 24.42 down down correct
002877.SHE Wuxi Smart Auto 20251209 0 9.66 9.78 9.58 9.61 21155811 9.61 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251209 0 18.61 18.97 18.52 18.59 11040848 18.59 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251209 0 16.5 16.65 16.4 16.54 1803500 16.54 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251209 0 26.3 26.38 25.95 25.95 1115194 25.95 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251209 0 47.1 47.88 45.93 46.39 13273460 46.39 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251209 0 31.59 31.86 31.32 31.5 5628400 31.5 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251209 0 11.63 11.66 11.46 11.52 2161900 11.52 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251209 0 17.84 17.92 17.56 17.57 2186617 17.57 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251209 0 26.53 27.48 26.53 26.84 32628871 26.84 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251209 0 19.8 20.04 19.68 19.79 3643400 19.79 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251209 0 9.58 9.58 9.41 9.43 2695850 9.43 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251209 0 20.26 20.3 20.03 20.07 4906700 20.07 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251209 0 16.25 16.55 16.18 16.48 11401160 16.48 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251209 0 15.1 15.23 14.87 14.93 1473100 14.93 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251209 0 54.5 55.4 53.86 54.09 2354054 54.09 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251209 0 13.06 13.15 12.93 12.94 7360983 12.94 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251209 0 13.11 13.12 12.46 12.46 28873140 12.46 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251209 0 36.03 36.3 35.18 35.62 9907213 35.62 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251209 0 85.01 86.76 84.4 84.45 5194814 84.45 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251209 0 47.07 48.13 47.07 47.65 5445499 47.65 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251209 0 14.53 14.7 14.17 14.17 1772050 14.17 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251209 0 25.5 25.88 25.4 25.47 2929100 25.47 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251209 0 14.38 14.59 14.14 14.15 11447530 14.15 down down correct
002901.SHE Double Medical Technology Inc 20251209 0 48.45 49.2 48.15 48.16 1485814 48.16 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251209 0 23.03 23.69 22.92 23.44 14652012 23.44 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251209 0 24.5 24.69 24.1 24.14 6843848 24.14 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251209 0 11.43 11.88 11.03 11.08 13546400 11.08 down down correct
002906.SHE Foryou Corporation 20251209 0 29.71 29.81 29.23 29.26 5332294 29.26 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251209 0 15.6 15.71 15.41 15.45 2143300 15.45 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251209 0 9.76 9.83 9.65 9.65 4202780 9.65 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251209 0 6.81 7.06 6.75 6.97 14099000 6.97 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251209 0 10.99 11.18 10.73 11.04 6429100 11.04 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251209 0 12.11 12.12 11.95 11.97 3813913 11.7283 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251209 0 29.17 29.42 28.71 28.77 2334200 28.77 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20251209 0 40 42.27 39.95 41.55 9194937 41.55 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251209 0 22.89 23.17 22.73 22.78 6677652 22.78 down down correct
002916.SHE Shennan Circuit Company Limited 20251209 0 197.3 209.98 197 205.49 14540558 205.49 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251209 0 13.38 13.39 13.2 13.22 2630200 13.22 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20251209 0 14.03 14.68 13.93 14.57 9753475 14.57 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251209 0 22.68 23 22.44 22.9 5352520 22.9 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251209 0 111 111 108.9 109.04 4845250 109.04 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251209 0 15.78 15.86 15.48 15.6 2876692 15.6 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251209 0 31.5 32.16 31 31.2 20750044 31.1119 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251209 0 13.73 13.84 13.5 13.5 3478824 13.5 down down correct
002925.SHE Xiamen Intretech Inc 20251209 0 19.07 20.5 18.9 20.22 51171238 20.22 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251209 0 9.61 9.65 9.51 9.51 14626020 9.4699 down down correct
002927.SHE Guizhou Taiyong 20251209 0 17.9 19.44 17.66 19.44 22726231 19.44 up up correct
002928.SHE China Express Airlines Co.LTD 20251209 0 10 10.07 9.81 9.96 13082500 9.96 down down correct
002929.SHE Runjian Co. Ltd 20251209 0 41.81 42.28 40.65 40.79 5862986 40.79 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251209 0 11.66 12.32 11.62 12.13 20878966 12.13 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251209 0 19.49 20.2 19.19 19.89 12620600 19.89 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251209 0 18.35 18.39 18.1 18.11 2247498 18.11 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251209 0 34.19 34.55 33.92 34 2107400 34 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251209 0 18.63 19.36 18.56 19.06 16368659 19.06 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251209 0 1.99 2 1.97 1.97 91719928 1.97 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251209 0 20.73 20.79 20.18 20.4 6062084 20.4 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251209 0 49.6 53.5 49.49 52.8 58616640 52.8 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251209 0 10.32 10.37 10.2 10.23 37841520 10.1526 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251209 0 38.15 39.05 37.83 38.25 6923200 38.25 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251209 0 16.33 16.35 16.05 16.08 18049300 16.08 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251209 0 21.29 21.34 20.89 20.94 2439280 20.94 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251209 0 36.14 37.85 36.14 37.35 18382960 37.35 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251209 0 14.8 14.83 14.65 14.66 5616674 14.66 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251209 0 16.65 16.85 16.42 16.68 5096935 16.6157 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251209 0 44.64 45.96 44.38 44.53 4869657 44.53 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251209 0 4.71 4.73 4.69 4.71 25000788 4.71
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251209 0 13.91 14.17 13.8 13.9 2969400 13.9 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251209 0 11.43 11.47 11.31 11.37 5268300 11.37 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251209 0 13.3 13.59 13.2 13.21 1470600 13.21 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251209 0 22.19 22.43 21.8 21.83 6516800 21.83 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251209 0 11.61 11.67 11.48 11.5 5046368 11.5 down down correct
002955.SHE Hitevision Co. Ltd 20251209 0 28.99 29.48 28.91 29.23 3178480 29.23 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251209 0 23.9 24.28 23.5 24.17 2583739 24.17 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251209 0 19.98 20.3 19.96 20.01 5833987 20.01 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251209 0 3.2 3.21 3.16 3.16 42719900 3.16 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251209 0 43.15 43.52 42.78 42.84 1241671 42.84 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251209 0 10.74 10.81 10.48 10.5 18833835 10.5 down down correct
002961.SHE Ruida Futures Co. Ltd 20251209 0 29.21 32.28 29 30.43 55631756 30.43 up up correct
002962.SHE Hubei W 20251209 0 15.25 15.3 15.14 15.16 3093140 15.16 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251209 0 15.47 16.1 15.25 15.66 4256300 15.66 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251209 0 37.82 38.46 37.58 37.72 5524280 37.72 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251209 0 8.15 8.23 8.14 8.15 30095903 8.15
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251209 0 21.77 24.1 21.65 23.28 33853189 23.28 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251209 0 11.96 12.04 11.77 11.77 2543040 11.6218 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251209 0 4.23 4.65 4.23 4.56 121953437 4.56 up up correct
002970.SHE Streamax Technology Co. Ltd 20251209 0 49.47 49.71 48.7 49 3668100 49 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251209 0 31.6 31.95 31.03 31.8 4309365 31.8 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251209 0 12.78 12.88 12.45 12.48 5007040 12.48 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251209 0 13.61 13.61 13.24 13.36 3215600 13.36 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251209 0 73 77.8 72.57 77.1 9306160 77.0134 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251209 0 28.1 28.1 27.38 27.41 7768312 27.41 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251209 0 43.97 44.1 41.49 41.8 19351830 41.8 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251209 0 30.82 30.95 30.37 30.42 4559900 30.42 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251209 0 41.63 41.93 41.09 41.1 4113535 41.1 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251209 0 22.8 23.27 22.5 22.66 3141506 22.66 down down correct
002981.SHE Risuntek Inc 20251209 0 30.98 30.98 30.62 30.71 4172520 30.71 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251209 0 14.19 14.22 13.99 14.02 2032896 14.02 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251209 0 22.41 22.88 22.3 22.55 11042130 22.4049 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251209 0 21.7 22.12 21.65 21.73 18093680 21.73 up up correct
002985.SHE Beijing Beimo High 20251209 0 28.38 28.58 27.82 27.94 3695576 27.94 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251209 0 10.83 10.92 10.71 10.71 1625575 10.71 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251209 0 19.1 19.19 18.9 18.91 5817387 18.91 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251209 0 39.61 39.79 38.56 38.79 2588900 38.79 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251209 0 24.13 24.35 23.8 23.8 2146420 23.8 down up incorrect
002990.SHE Maxvision Technology Corp 20251209 0 29.13 29.33 28.56 28.66 3120723 28.66 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251209 0 60.35 60.69 59.62 59.87 873542 59.87 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251209 0 52.76 53.11 52 52.75 1333739 52.75 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251209 0 43.52 44.16 43.32 43.67 2062648 43.0985 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251209 0 17.2 19 17.19 19 13044833 19 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251209 0 7.6 7.62 7.3 7.31 17638951 7.31 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251209 0 36 36.28 35.9 35.98 1319481 35.98 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251209 0 7.79 7.88 7.75 7.77 2935450 7.77 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251209 0 7.09 7.13 6.95 7.01 6873900 7.01 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251209 0 11.55 11.68 11.49 11.58 3529572 11.58 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251209 0 22.17 22.69 21.8 21.86 3062142 21.86 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251209 0 29.25 29.38 28.28 28.52 4770100 28.52 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251209 0 13.93 14.5 13.81 14.12 13494352 14.12 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251209 0 20.81 21.38 20.75 20.85 2710025 20.85 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251209 0 20.28 20.45 19.98 20.05 2391330 20.05 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251209 0 33.9 34.46 33.89 33.94 1608130 33.94 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251209 0 23.4 23.4 22.76 22.78 2866820 22.78 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251209 0 59.28 63.32 58.87 62.49 14432700 62.49 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251209 0 34.99 35.5 34.41 34.95 5872086 34.95 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251209 0 23.08 24.12 22.88 23.25 5723355 23.25 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251209 0 6.85 6.87 6.79 6.81 5285070 6.81 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251209 0 14.92 14.95 14.75 14.75 2204000 14.75 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251209 0 16.47 16.47 16.2 16.21 6458500 16.21 down up incorrect
003016.SHE Xin Hee Co. Ltd 20251209 0 10.28 11.63 10.11 11.63 48168000 11.63 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251209 0 30.69 31.45 30.43 30.46 1639998 30.46 down down correct
003018.SHE JinFu Technology Co. Ltd 20251209 0 20 20.61 18.97 19 32735173 19 down down correct
003816.SHE CGN Power Co. Ltd 20251209 0 3.81 3.85 3.78 3.79 127498260 3.79 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251209 0 3.47 3.502 3.452 3.467 77677297 3.467 down down correct
159902.SHE China SME ETF 20251209 0 4.26 4.28 4.23 4.242 1199700 4.242 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251209 0 1.613 1.624 1.604 1.61 20529471 1.61 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251209 0 1.809 1.809 1.773 1.78 38698699 1.78 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251209 0 1.402 1.425 1.397 1.412 4266100 1.412 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251209 0 0.998 1.004 0.995 0.995 15074820 0.995 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251209 0 2.955 3.001 2.944 2.975 13525840 2.975 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251209 0 2.371 2.372 2.348 2.348 351800 2.348 down down correct
159912.SHE China Universal Asset Management 20251209 0 1.837 1.848 1.825 1.83 1000600 1.83 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251209 0 2.392 2.392 2.368 2.368 21200 2.368 down down correct
159915.SHE China Southern Fund Management 20251209 0 3.168 3.215 3.153 3.188 1082566000 3.188 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251209 0 5.182 5.182 5.114 5.118 15000 5.118 down down correct
159918.SHE Harvest SZSE SME 20251209 0 2.296 2.313 2.291 2.292 156200 2.292 down down correct
159919.SHE Harvest SZSE SME 20251209 0 4.806 4.815 4.768 4.783 129517000 4.783 down down correct
159920.SHE China Asset Management Co. 20251209 0 1.585 1.586 1.561 1.564 299957500 1.564 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251209 0 2.865 2.873 2.841 2.844 64927578 2.844 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251209 0 2.146 2.149 2.13 2.137 18600 2.137 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20251209 0 1.449 1.457 1.44 1.445 11965150 1.445 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251209 0 3.25 3.33 3.24 3.27 141100 3.27 up up correct
200012.SHE CSG Holding Co. Ltd 20251209 0 1.79 1.79 1.74 1.78 904592 1.78 down down correct
200016.SHE Konka Group Co. Ltd 20251209 0 1.52 1.58 1.52 1.56 1182800 1.56 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251209 0 1.85 1.86 1.83 1.86 260400 1.86 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251209 0 3.48 3.48 3.36 3.47 105982 3.47 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251209 0 3.12 3.15 3.08 3.15 397700 3.15 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251209 0 4.59 4.65 4.59 4.59 40960 4.59
200026.SHE FIYTA Precision Technology Co. Ltd 20251209 0 7.4 7.4 7.37 7.38 26000 7.38 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251209 0 13.71 13.71 13.51 13.57 109460 13.57 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251209 0 3.18 3.18 3.15 3.15 72700 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251209 0 1.88 1.89 1.86 1.89 104714 1.89 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251209 0 4.32 4.35 4.31 4.35 55600 4.35 up up correct
200055.SHE China Fangda Group Co. Ltd 20251209 0 1.47 1.48 1.47 1.48 208563 1.48 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251209 0 0.77 0.78 0.76 0.77 629000 0.77
200058.SHE Shenzhen SEG Co. Ltd 20251209 0 1.88 1.88 1.86 1.88 141839 1.88
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251209 0 8.76 8.82 8.76 8.78 538360 8.78 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251209 0 4.11 4.13 4.08 4.1 159200 4.1 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251209 0 0.66 0.67 0.65 0.66 498800 0.66
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251209 0 2.18 2.18 2.16 2.16 12900 2.16 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251209 0 3.14 3.14 3.08 3.12 553600 3.12 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251209 0 4.15 4.16 4.12 4.15 122800 4.15
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251209 0 1.8 1.8 1.79 1.8 387250 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20251209 0 1.8 1.81 1.79 1.81 527980 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251209 0 2.13 2.13 2.12 2.13 48100 2.13
200550.SHE Jiangling Motors Corporation Ltd 20251209 0 9.97 9.98 9.85 9.9 132900 9.9 down down correct
200553.SHE ADAMA Ltd 20251209 0 2.56 2.56 2.49 2.49 42400 2.49 down down correct
200570.SHE Changchai Company Limited 20251209 0 1.84 1.85 1.83 1.85 59600 1.85 up up correct
200581.SHE Weifu High 20251209 0 14.43 14.43 14.25 14.3 124985 14.3 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251209 0 96.01 96.21 93.1 93.55 214882 92.3151 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251209 0 4.32 4.33 4.27 4.28 2496820 4.28 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251209 0 2.85 2.88 2.85 2.86 5500 2.86 up up correct
200725.SHE BOE Technology Group Company Limited 20251209 0 2.92 2.92 2.87 2.89 847387 2.89 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251209 0 4.98 4.98 4.93 4.98 159314 4.98
200761.SHE Bengang Steel Plates Co. Ltd 20251209 0 1.2 1.21 1.19 1.2 151900 1.2
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251209 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251209 0 8.1 8.11 8.03 8.07 66300 8.07 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251209 0 2.4 2.42 2.38 2.41 28900 2.41 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251209 0 15.81 15.89 15.77 15.79 128200 15.79 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251209 0 25.97 26.2 25.75 25.8 13712536 25.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251209 0 11.21 11.3 11.09 11.11 24131864 11.11 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251209 0 15.94 16.01 15.74 15.74 10163135 15.74 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251209 0 10.61 10.61 10.31 10.32 10851300 10.32 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251209 0 10.44 10.69 10.24 10.4 52496995 10.4 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251209 0 5.18 5.22 4.86 4.88 48189018 4.88 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251209 0 51.59 52.3 50.61 51.01 18194383 51.01 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251209 0 8.4 8.56 8.19 8.19 235479875 8.19 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251209 0 9.78 9.85 9.71 9.72 10746219 9.72 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251209 0 6.5 6.75 6.47 6.56 59843905 6.56 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251209 0 8.49 8.49 8.24 8.26 8633800 8.26 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251209 0 13.66 13.7 13.44 13.45 13397247 13.45 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251209 0 4.16 4.32 4.1 4.25 24043352 4.25 up up correct
300014.SHE EVE Energy Co. Ltd 20251209 0 72 73 70.94 71.48 32112215 71.48 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251209 0 11.41 11.41 11.27 11.3 32251009 11.2229 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251209 0 8.19 8.26 8.11 8.12 6573466 8.12 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251209 0 10.31 10.45 10.16 10.18 45021576 10.18 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251209 0 10.7 10.97 10.68 10.8 9276900 10.8 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251209 0 20.73 20.88 20.55 20.87 8379100 20.87 up up correct
300020.SHE Enjoyor Co.Ltd 20251209 0 3.69 3.72 3.66 3.68 9512000 3.68 down down correct
300021.SHE Dayu Water 20251209 0 4.63 4.64 4.59 4.6 11352042 4.6 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251209 0 8.19 8.2 8.03 8.06 10512701 8.06 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251209 0 18 18 17.56 17.61 31801282 17.61 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251209 0 6.24 6.39 6.23 6.34 12182345 6.34 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251209 0 3.77 3.78 3.67 3.69 51161100 3.69 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20251209 0 2.64 2.69 2.47 2.48 182024045 2.48 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251209 0 5.75 5.83 5.71 5.83 2758800 5.83 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251209 0 7.86 7.92 7.73 7.74 3762500 7.74 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251209 0 22.36 22.52 22.11 22.26 6555400 22.26 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251209 0 5.6 5.7 5.56 5.64 32109700 5.64 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251209 0 327.03 330.64 322.66 324.31 6496773 324.31 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251209 0 17.28 17.48 17.06 17.17 17852299 17.17 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251209 0 21.4 21.47 20.9 20.99 20183464 20.99 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251209 0 17.3 17.5 16.98 16.99 16124162 16.99 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251209 0 49.37 50.22 48.51 49.06 13447116 49.06 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251209 0 6.39 6.39 6.29 6.3 20597915 6.3 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251209 0 6.26 6.35 6.23 6.26 9685935 6.26
300041.SHE Hubei Huitian New Materials Co. Ltd 20251209 0 11.35 11.49 11.29 11.36 15865390 11.36 up up correct
300042.SHE Netac Technology Co. Ltd 20251209 0 27.59 28.1 27.43 27.53 8891706 27.53 down down correct
300043.SHE Rastar Group 20251209 0 5.8 5.85 5.71 5.73 32943800 5.73 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251209 0 4.41 4.57 4.35 4.51 25142615 4.51 up up correct
300045.SHE Hwa Create Corporation 20251209 0 23.96 24.98 23.8 24.54 67607186 24.54 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251209 0 36.01 36.37 35.57 35.66 6545511 35.66 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251209 0 14.5 14.7 14.42 14.43 10736051 14.43 down down correct
300048.SHE Hiconics Eco 20251209 0 5.61 5.67 5.53 5.55 16056758 5.55 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251209 0 70.46 71.56 69.81 69.9 3231733 69.9 down up incorrect
300050.SHE Dingli Corp. Ltd 20251209 0 5.92 5.96 5.8 5.81 9856200 5.81 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251209 0 7.46 7.68 7.26 7.4 34572381 7.4 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251209 0 12.28 12.34 12.15 12.2 4981400 12.2 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251209 0 16.8 17.38 16.65 16.9 105663608 16.9 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251209 0 35.43 35.76 35 35.5 11945177 35.5 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251209 0 7.88 7.97 7.81 7.88 7568965 7.88
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251209 0 9.18 10.3 9.14 10.3 38559892 10.3 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251209 0 6.11 6.12 5.99 6.03 24023911 6.03 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251209 0 9.42 9.52 9.16 9.22 410445281 9.22 down down correct
300059.SHE East Money Information Co.Ltd 20251209 0 23.4 23.63 23.16 23.28 269716787 23.28 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251209 0 10.93 11.66 10.93 11.24 23622653 11.24 up up correct
300062.SHE Ceepower Co. Ltd 20251209 0 10.15 10.23 9.68 9.81 127167177 9.81 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251209 0 8.68 8.82 8.54 8.56 29195200 8.56 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251209 0 17.77 18.08 17.67 17.7 20835270 17.7 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251209 0 6.55 6.59 6.48 6.49 13382675 6.49 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251209 0 5.07 5.08 4.94 4.95 24973157 4.95 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251209 0 16.79 16.92 16.6 16.65 19715534 16.65 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251209 0 18.67 18.81 18.39 18.42 2317800 18.42 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251209 0 4.16 4.17 4.1 4.11 21672783 4.11 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251209 0 6.05 6.16 5.91 5.92 86638110 5.92 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251209 0 4.53 4.57 4.43 4.45 37408838 4.45 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251209 0 59.07 59.53 58.25 58.8 9439814 58.8 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251209 0 5.1 5.17 5.06 5.06 12440291 5.06 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251209 0 15.7 15.74 15.45 15.45 5933401 15.45 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251209 0 7.14 7.25 6.99 6.99 14343692 6.99 down down correct
300077.SHE Nations Technologies Inc 20251209 0 21.4 21.54 21.04 21.07 11492703 21.07 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251209 0 5.16 5.25 5.06 5.1 137711822 5.1 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251209 0 5.54 5.56 5.43 5.43 27514826 5.43 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251209 0 5.06 5.11 5.04 5.06 18410806 5.06
300081.SHE Hengxin Shambala Culture Co.Ltd 20251209 0 5.45 6.53 5.41 6.53 141306737 6.53 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251209 0 10.4 10.43 10.1 10.1 23206446 10.1 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251209 0 9.26 9.33 9.18 9.2 28246536 9.2 down down correct
300084.SHE Haimo Technologies Group Corp 20251209 0 9.25 9.3 9.13 9.13 6801740 9.13 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251209 0 41.09 41.55 40.41 40.66 39486589 40.66 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251209 0 11.56 11.75 10.69 10.8 77472508 10.8 down up incorrect
300087.SHE Winall Hi 20251209 0 11.49 11.52 11.44 11.46 27764190 11.46 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20251209 0 6.1 6.13 6.03 6.04 30197800 6.04 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251209 0 3.04 3.04 2.96 2.97 26643900 2.97 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251209 0 16.37 16.7 16.31 16.43 7761685 16.43 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251209 0 13.88 13.97 13.75 13.9 1867800 13.9 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251209 0 4.23 4.32 4.05 4.1 179820124 4.1 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251209 0 10.85 11.45 10.8 10.9 79310212 10.9 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251209 0 7.27 8.2 7.16 7.93 21977856 7.93 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251209 0 6.99 7.17 6.93 6.94 13205480 6.94 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251209 0 5.82 5.87 5.77 5.79 51293818 5.79 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251209 0 7.61 7.68 7.45 7.5 32783602 7.5 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251209 0 38.1 38.88 38.05 38.08 7732832 38.08 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251209 0 23.18 23.75 22.96 23.47 20504881 23.47 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251209 0 23.26 27.28 23.26 26.28 237520448 26.28 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251209 0 7.14 7.23 7.08 7.1 6374450 7.1 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251209 0 7.44 7.59 7.4 7.42 7076400 7.42 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251209 0 11.16 11.55 10.99 11.46 11529509 11.46 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251209 0 6.9 6.99 6.88 6.96 3918300 6.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251209 0 17.22 17.27 16.9 16.9 5155797 16.9 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251209 0 3.56 3.56 3.38 3.39 38696900 3.39 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251209 0 7.51 7.52 7.17 7.22 67984700 7.22 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251209 0 9.18 9.24 9.08 9.16 5721702 9.16 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251209 0 19.65 20.12 19.63 19.83 14685776 19.83 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251209 0 43.67 44.67 43 43.5 134077594 43.5 down up incorrect
300118.SHE Risen Energy Co.Ltd 20251209 0 10.55 10.63 10.37 10.53 35151149 10.53 down down correct
300119.SHE Tianjin Ringpu Bio 20251209 0 19.31 19.44 19.06 19.09 3277702 19.09 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251209 0 9 9.06 8.88 8.89 22341201 8.89 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251209 0 14.08 14.23 14 14.12 6290430 14.12 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251209 0 20 20.04 19.78 19.8 12603850 19.8 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251209 0 8.07 8.31 7.88 7.89 161271330 7.89 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251209 0 74 74 72.31 72.45 26723558 72.45 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251209 0 7.45 7.74 7.35 7.63 11989937 7.63 up up correct
300126.SHE Ken Holding Co. Ltd 20251209 0 9.22 9.31 9.11 9.17 3632200 9.17 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251209 0 31.81 32.07 31.45 31.57 5534702 31.57 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251209 0 7.38 7.5 7.28 7.32 43612309 7.32 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251209 0 8.89 8.97 8.74 8.83 40945723 8.83 down down correct
300130.SHE XGD Inc 20251209 0 25.02 25.15 24.62 24.65 7205586 24.65 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251209 0 12.67 14.19 12.61 13.89 207237083 13.89 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251209 0 7.77 8.26 7.66 8.17 47516980 8.17 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251209 0 7.48 7.86 7.47 7.74 101598500 7.74 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251209 0 12.34 12.48 12.2 12.25 11252679 12.25 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251209 0 4.05 4.07 4 4.02 11816858 4.02 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251209 0 34.4 34.66 33.56 33.82 38360714 33.82 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251209 0 8.25 9.58 8.17 8.91 49590044 8.91 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251209 0 12.2 12.28 12.16 12.18 3296227 12.18 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251209 0 28 28.87 27.97 28.04 38533922 28.04 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251209 0 6.38 6.4 6.21 6.31 14459560 6.31 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251209 0 11.74 11.93 11.66 11.68 5174702 11.68 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251209 0 11.66 11.7 11.49 11.51 17406614 11.4798 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251209 0 10.07 10.35 10.05 10.12 5763600 10.12 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251209 0 8.05 8.06 7.95 7.95 15207080 7.95 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251209 0 4.29 4.35 4.24 4.25 19873571 4.25 down down correct
300146.SHE By 20251209 0 11.8 11.81 11.68 11.69 13767154 11.69 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251209 0 9.42 9.77 9.42 9.58 9836976 9.58 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251209 0 4.59 4.67 4.56 4.57 24587900 4.57 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251209 0 9.98 10.3 9.96 10 10573148 10 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251209 0 5.58 5.61 5.49 5.5 14273600 5.5 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251209 0 13.45 13.56 13.3 13.31 4098847 13.31 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251209 0 2.19 2.29 2.17 2.26 32742901 2.26 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251209 0 33.05 35.68 31.7 31.91 40018062 31.91 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251209 0 9.22 9.23 9.11 9.12 2749000 9.12 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251209 0 5.97 6.03 5.82 5.95 14869882 5.95 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251209 0 4.77 4.8 4.71 4.72 17574440 4.72 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251209 0 6.5 6.51 6.35 6.36 23082025 6.36 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251209 0 3.34 3.38 3.27 3.28 25248860 3.28 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251209 0 5.68 5.71 5.64 5.66 5093660 5.66 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251209 0 28.72 29.12 28.61 28.93 2880117 28.93 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251209 0 8.32 8.42 8.24 8.26 15624200 8.26 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251209 0 4.4 4.41 4.29 4.37 22854900 4.37 down down correct
300164.SHE Tong Petrotech Corp 20251209 0 5.88 5.88 5.71 5.71 53264600 5.71 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251209 0 4.6 4.72 4.57 4.67 10750000 4.67 up down incorrect
300166.SHE Business 20251209 0 10.12 10.24 10.02 10.04 21076502 10.04 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251209 0 5.39 5.51 5.33 5.47 4340300 5.47 up up correct
300168.SHE Wonders Information Co. Ltd 20251209 0 6.77 6.79 6.65 6.66 11679609 6.66 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251209 0 6.45 6.48 6.33 6.4 7371600 6.4 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251209 0 18.7 18.81 18.21 18.29 68352658 18.29 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251209 0 15.62 15.73 15.45 15.46 5994700 15.46 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251209 0 5.89 6.15 5.83 5.95 90587555 5.95 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251209 0 5.76 5.8 5.64 5.66 22459100 5.66 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251209 0 15.6 16.07 15.5 15.92 9591500 15.8266 up up correct
300175.SHE Lontrue Co. Ltd 20251209 0 5.83 5.92 5.76 5.84 3780800 5.84 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251209 0 6.93 6.98 6.86 6.87 6067100 6.87 down down correct
300177.SHE Hi 20251209 0 9.72 10.16 9.7 10.02 44836697 10.02 up up correct
300179.SHE SF Diamond Co.Ltd 20251209 0 16.38 17.49 15.9 17.45 86842775 17.45 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251209 0 6.51 6.54 6.41 6.42 19740000 6.42 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251209 0 17.18 17.75 17.16 17.46 14163726 17.46 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251209 0 5.46 5.55 5.42 5.43 45021135 5.43 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251209 0 15.45 15.48 15.03 15.05 4033600 15.05 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251209 0 10.22 10.32 10.17 10.17 19267252 10.17 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251209 0 3.02 3.03 2.91 2.93 102096600 2.93 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251209 0 5.4 5.43 5.32 5.33 5877000 5.33 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251209 0 15.62 15.83 15.35 15.77 37345709 15.77 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251209 0 6.05 6.15 5.68 5.73 194054032 5.73 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251209 0 4.42 4.53 4.39 4.42 23370093 4.42
300191.SHE Sino Geophysical Co. Ltd 20251209 0 18.16 18.18 17.88 17.92 2908100 17.92 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251209 0 20.59 20.7 20.08 20.11 20263500 20.11 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251209 0 9.19 9.23 9.1 9.13 4843300 9.13 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251209 0 4.58 4.59 4.48 4.49 17832200 4.49 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20251209 0 8.08 8.1 7.92 7.95 8114700 7.95 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251209 0 13.76 13.95 13.69 13.87 3890305 13.87 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251209 0 1.88 1.9 1.87 1.88 33635052 1.88
300198.SHE Fujian Superpipe Co. Ltd 20251209 0 2.5 2.69 2.5 2.64 37144120 2.64 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251209 0 19.3 19.62 19 19.01 26355368 19.01 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251209 0 12.4 12.82 12.17 12.52 51493629 12.52 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251209 0 5.79 5.85 5.69 5.69 42601290 5.69 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251209 0 15.5 16.37 15.35 15.88 18508892 15.88 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251209 0 27.86 28.84 27.72 28.22 25530971 28.22 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251209 0 4.52 4.54 4.37 4.41 3697014 4.41 down down correct
300206.SHE Edan Instruments Inc 20251209 0 13.37 13.55 13.19 13.23 5037212 13.23 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251209 0 29.3 29.81 28.86 29.12 47426674 29.12 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251209 0 5.56 6.48 5.52 6.19 63893573 6.19 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251209 0 9.08 9.7 9.03 9.57 25060300 9.57 up up correct
300211.SHE Jiangsu Yitong High 20251209 0 8.53 8.58 8.4 8.42 1787200 8.42 down up incorrect
300212.SHE Beijing E 20251209 0 18.05 18.11 17.58 17.58 9932953 17.58 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251209 0 9.24 9.34 9.09 9.13 23345030 9.13 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251209 0 7.05 7.08 6.96 6.98 5662501 6.98 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251209 0 7.41 7.73 7.3 7.37 31923080 7.37 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251209 0 5.29 5.33 5.25 5.27 23148879 5.27 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251209 0 16.09 16.22 15.71 15.75 5092900 15.75 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251209 0 7.68 7.79 7.56 7.59 17903052 7.59 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251209 0 15.73 15.97 15.28 15.29 6197900 15.29 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251209 0 9.65 9.75 9.46 9.57 37475723 9.57 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251209 0 11.21 11.32 11.06 11.07 10902200 11.07 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251209 0 92.1 100.88 92.08 97.06 45414216 97.06 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251209 0 15.35 15.44 15.14 15.2 13284432 15.2 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251209 0 5.62 5.62 5.48 5.5 4300300 5.5 down down correct
300226.SHE Shanghai Ganglian E 20251209 0 24.53 24.75 24.36 24.4 3877606 24.4 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251209 0 9.06 9.13 8.99 9.08 11052944 9.08 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251209 0 9.03 9.07 8.79 8.86 42471000 8.86 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251209 0 19.96 20.13 19.63 19.66 21608474 19.66 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251209 0 4.9 4.94 4.88 4.9 10302552 4.9
300231.SHE Beijing Trust&Far Technology CO.LTD 20251209 0 10.69 10.75 10.55 10.56 5142264 10.56 down down correct
300232.SHE Unilumin Group Co. Ltd 20251209 0 7.32 7.42 7.26 7.29 22131515 7.29 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251209 0 16.27 16.3 15.76 15.76 7026388 15.76 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251209 0 5.36 5.7 5.34 5.51 30933528 5.51 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251209 0 16.61 16.91 16.13 16.22 12875050 16.22 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251209 0 60 60.88 58.45 58.61 10318691 58.61 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251209 0 2.76 2.82 2.66 2.77 52346560 2.77 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251209 0 14.64 14.72 14.4 14.44 3895600 14.44 down down correct
300239.SHE Baotou Dongbao Bio 20251209 0 5.81 5.82 5.63 5.67 9136000 5.67 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251209 0 7.66 7.75 7.58 7.66 8868900 7.66
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251209 0 6.08 6.26 6.07 6.23 36985710 6.23 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20251209 0 5.59 6 5.54 5.91 57131700 5.91 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251209 0 10.91 10.95 10.72 10.74 3357100 10.74 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251209 0 15.6 15.6 15.08 15.14 11675806 15.14 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251209 0 14.06 14.14 13.77 13.77 5771700 13.77 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251209 0 8.52 8.53 8.39 8.4 4050313 8.4 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251209 0 5.05 5.1 4.94 5.01 28065800 5.01 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251209 0 12.59 12.66 12.4 12.4 8018000 12.4 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251209 0 14.5 14.98 14.49 14.55 10510319 14.55 up up correct
300250.SHE Hangzhou CNCR 20251209 0 29.92 30.7 29.01 29.08 40023800 29.08 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251209 0 16.28 16.61 16.24 16.3 27477773 16.3 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251209 0 13.8 14.05 13.71 13.76 35470898 13.76 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251209 0 8.35 8.48 8.18 8.21 42995813 8.21 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251209 0 10.51 10.51 10.21 10.23 5820120 10.23 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251209 0 64.7 65.66 64.1 64.4 13913080 64.4 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251209 0 4.41 4.74 4.33 4.46 192705699 4.46 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251209 0 14.64 14.64 14.38 14.51 5402968 14.51 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251209 0 13.81 13.82 13.61 13.61 17673323 13.61 down down correct
300259.SHE Suntront Technology Co. Ltd 20251209 0 4.6 4.61 4.48 4.49 32732600 4.4412 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251209 0 49.66 50.45 49.52 49.95 12207540 49.95 up down incorrect
300261.SHE ABA Chemicals Corporation 20251209 0 7.17 7.17 7.06 7.07 13600168 7.07 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20251209 0 8.31 8.31 8.19 8.22 18888146 8.22 down down correct
300264.SHE AVIT Ltd 20251209 0 6.79 6.9 6.69 6.72 20292442 6.72 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251209 0 10.02 10.15 9.97 9.99 15663459 9.99 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251209 0 2.5 2.5 2.46 2.46 12459768 2.46 down down correct
300267.SHE Hunan Er 20251209 0 3.8 3.81 3.65 3.65 59267343 3.65 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251209 0 13.76 13.94 13.62 13.68 1132000 13.68 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251209 0 7.79 8.06 7.64 7.7 123943058 7.7 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251209 0 11.25 11.25 11.25 11.25 0 11.25
300271.SHE Beijing Thunisoft Co. Ltd 20251209 0 7.89 7.89 7.7 7.72 17685991 7.72 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251209 0 7.35 7.42 7.29 7.32 16332744 7.32 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251209 0 183.88 191.6 181.1 186 63969388 186 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251209 0 13.34 13.4 13.11 13.13 6907100 13.13 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251209 0 9.16 9.27 9.1 9.12 19459050 9.12 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251209 0 12.5 12.6 12.34 12.38 4957840 12.38 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251209 0 5.76 5.77 5.62 5.64 17956000 5.64 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251209 0 7.28 7.35 7.21 7.23 7178261 7.23 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251209 0 8.07 8.13 7.92 7.92 14350848 7.8995 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251209 0 7.93 7.98 7.81 7.92 17442100 7.92 down down correct
300284.SHE JSTI Group 20251209 0 8.25 8.29 8.06 8.08 12345160 8.08 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251209 0 22.76 24.08 22.57 23.4 30079382 23.4 up up correct
300286.SHE Acrel Co.Ltd 20251209 0 22.98 23.11 22.76 22.78 2906350 22.78 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251209 0 5.25 5.51 5.24 5.37 78420650 5.37 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251209 0 14.06 14.27 14 14.01 4015800 14.01 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251209 0 7.36 7.38 7.21 7.21 9749300 7.21 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251209 0 32.13 33.33 31.54 32.01 68743842 32.01 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251209 0 5.66 5.78 5.6 5.62 17329550 5.62 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251209 0 4.76 4.78 4.67 4.68 22918400 4.68 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251209 0 22.33 22.48 21.88 21.9 4270700 21.9 down up incorrect
300294.SHE Boya Bio 20251209 0 23.6 23.75 23.38 23.39 2309934 23.39 down down correct
300295.SHE Everyday Network Co.Ltd 20251209 0 14.32 14.33 13.81 13.83 10846736 13.83 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251209 0 6.45 6.53 6.4 6.42 40986678 6.42 down down correct
300298.SHE Sinocare Inc 20251209 0 17.35 17.39 17.07 17.09 4693681 17.09 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251209 0 7.99 8.44 7.93 8.14 116110208 8.14 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251209 0 17.58 18.28 16.68 17.39 184601492 17.39 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251209 0 2.46 2.48 2.44 2.46 7950900 2.46
300302.SHE Toyou Feiji Electronics Co. Ltd 20251209 0 19.25 19.62 19.06 19.12 18906442 19.12 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251209 0 6.88 7.1 6.87 7 82042763 7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251209 0 11.13 11.21 11.04 11.08 8789465 11.08 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251209 0 6.97 6.98 6.64 6.64 17440667 6.64 down up incorrect
300306.SHE HangZhou Everfine Photo 20251209 0 13.64 13.67 13.4 13.45 6137200 13.45 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251209 0 7.37 7.39 7.24 7.24 11561200 7.24 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251209 0 570.09 613 568.54 606 37129333 606 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251209 0 6.43 6.49 6.38 6.41 26404717 6.41 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251209 0 4.66 4.66 4.57 4.58 5982538 4.58 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251209 0 8.88 8.95 8.8 8.86 2517700 8.86 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251209 0 12.97 13.07 12.82 12.83 3000600 12.83 down down correct
300315.SHE Ourpalm Co. Ltd 20251209 0 5.1 5.14 5.06 5.06 34728699 5.06 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251209 0 36.28 36.36 35.74 36.29 12091345 36.29 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251209 0 4.08 4.09 4.01 4.03 18109500 4.03 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251209 0 6.72 6.78 6.58 6.6 17610281 6.6 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251209 0 12.08 12.2 12.05 12.08 20455072 12.08
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251209 0 9.85 9.9 9.69 9.73 7559142 9.73 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251209 0 47.33 48.5 46.66 47.57 1539800 47.57 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251209 0 22.14 22.93 22.14 22.47 19500200 22.47 up down incorrect
300323.SHE HC SemiTek Corporation 20251209 0 7.98 8.18 7.96 8.11 21608612 8.11 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251209 0 6.3 6.43 6.22 6.26 126202571 6.26 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251209 0 5.66 5.68 5.62 5.63 3682600 5.63 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251209 0 29.27 29.58 29.01 29.03 13618171 29.03 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251209 0 16.35 16.6 16.16 16.21 19749692 16.21 down down correct
300329.SHE Hailun Piano Co.Ltd 20251209 0 18.2 18.2 17.65 17.68 4821100 17.68 down down correct
300331.SHE SVG Group Co.Ltd 20251209 0 30.9 31.7 30.83 31 7741042 31 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251209 0 5.47 5.52 5.4 5.4 11238149 5.4 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251209 0 11.3 11.36 11.07 11.08 9568418 11.08 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251209 0 7.66 7.68 7.43 7.51 6634600 7.51 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251209 0 6.02 6.06 5.96 5.97 10706600 5.97 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251209 0 13.35 13.65 12.68 13.02 142027827 13.02 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251209 0 3.92 3.92 3.86 3.86 6479800 3.86 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251209 0 50.7 51.27 50.13 50.15 20483625 50.0798 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251209 0 13.13 13.13 12.85 12.88 4757800 12.88 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251209 0 17.83 18.1 17.55 17.97 13021408 17.97 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251209 0 22.36 23.5 22.22 22.6 87279916 22.6 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251209 0 5.96 6 5.82 5.85 16880570 5.85 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251209 0 1.7 1.82 1.67 1.77 86699466 1.77 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251209 0 6.5 6.52 6.4 6.5 9093300 6.5
300346.SHE Jiangsu Nata Opto 20251209 0 42.36 42.89 41.6 41.82 58232007 41.82 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251209 0 49.46 50.52 49.33 49.76 11136409 49.76 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251209 0 13.77 13.88 13.57 13.58 15021060 13.58 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251209 0 13.51 13.61 13.35 13.43 7273623 13.43 down down correct
300350.SHE HPF Co.Ltd 20251209 0 7.48 7.68 7.36 7.49 48656880 7.49 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251209 0 17.18 17.6 17.15 17.31 9439807 17.31 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251209 0 6.1 6.12 6 6.03 35113998 6.03 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20251209 0 20.6 20.87 20.4 20.41 12674531 20.41 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251209 0 45.7 45.9 44.22 44.32 4749800 44.32 down up incorrect
300355.SHE Inner Mongolia M 20251209 0 4.12 4.14 4.08 4.14 28318487 4.14 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20251209 0 30.36 30.58 30.01 30.08 2662277 29.9815 down down correct
300358.SHE Truking Technology Limited 20251209 0 9.23 9.29 9.09 9.11 14350657 9.11 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251209 0 5.57 5.62 5.51 5.52 7183500 5.52 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20251209 0 16.51 16.59 16.25 16.29 12054346 15.9991 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20251209 0 23.4 24.09 23.35 23.5 8988125 23.5 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251209 0 25.18 25.4 24.88 25.02 25011600 25.02 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251209 0 6.63 6.74 6.61 6.63 14520757 6.63
300366.SHE Troy Information Technology Co. Ltd 20251209 0 6.71 6.77 6.65 6.65 9845672 6.65 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251209 0 15.47 15.77 15.31 15.37 46778200 15.37 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251209 0 7.96 8 7.84 7.86 16429900 7.86 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251209 0 2.75 2.76 2.69 2.7 20434888 2.7 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251209 0 12.78 12.96 12.71 12.71 1967748 12.71 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251209 0 65.56 66.78 65.13 65.4 9197160 65.4 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251209 0 16.44 16.47 16.21 16.26 6060800 16.26 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251209 0 5.4 5.94 5.4 5.63 88392167 5.63 up up correct
300376.SHE East Group Co.Ltd 20251209 0 6.28 6.59 6.02 6.06 65642719 6.06 down down correct
300377.SHE Shenzhen Ysstech Info 20251209 0 20.8 21.18 20.18 20.49 118498489 20.49 down down correct
300378.SHE Digiwin Software Co.Ltd 20251209 0 43.38 44.35 43.01 43.24 7819706 43.24 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251209 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251209 0 42.62 43.36 42.06 42.2 5567400 42.2 down up incorrect
300381.SHE Guangdong VTR Bio 20251209 0 6.86 6.87 6.79 6.79 3922300 6.79 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251209 0 15.48 16 15.39 15.79 15999897 15.79 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251209 0 12.96 13.47 12.96 13.29 109250746 13.29 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251209 0 16.41 16.49 16 16.05 3029444 16.05 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251209 0 6.49 6.51 6.3 6.4 7303100 6.4 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251209 0 16.75 16.87 16.45 16.49 4545200 16.49 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251209 0 8.89 8.93 8.79 8.81 3826000 8.81 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251209 0 8.95 9.2 8.85 8.88 9600779 8.81 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251209 0 15.92 15.95 15.61 15.63 2576000 15.63 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251209 0 50.9 51.6 49.14 50.04 39036486 50.04 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251209 0 2.05 2.22 1.97 2.09 49535437 2.09 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251209 0 7.06 7.07 6.87 7.01 35130612 7.01 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251209 0 236 242 231.11 240.15 57901761 240.15 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251209 0 82.01 86.49 82.01 84.04 28947558 84.04 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251209 0 13.35 13.65 13.19 13.23 3599474 13.23 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251209 0 14.42 14.64 14.14 14.17 34389969 14.17 down down correct
300398.SHE PhiChem Corporation 20251209 0 22.17 22.44 22 22.09 15918485 22.09 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251209 0 25.67 26 25.44 25.47 5292200 25.47 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251209 0 18.88 19.02 18.68 18.8 3955300 18.4663 down down correct
300401.SHE Zhejiang Garden Bio 20251209 0 14.22 14.49 14.17 14.34 12029766 14.34 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251209 0 21.4 21.51 20.89 20.91 7649600 20.91 down down correct
300403.SHE Hanyu Group Joint 20251209 0 14.11 14.22 13.92 13.95 18508000 13.95 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251209 0 9.71 9.76 9.6 9.62 4082840 9.62 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251209 0 7.06 7.08 6.84 6.9 9232970 6.9 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251209 0 13.6 13.66 13.38 13.49 3546927 13.49 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251209 0 12.56 12.74 12.4 12.62 7946544 12.62 up up correct
300408.SHE Chaozhou Three 20251209 0 44.69 45.3 44.4 44.7 22623319 44.7 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251209 0 22.13 22.13 21.66 21.77 16842587 21.77 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251209 0 8.57 8.65 8.53 8.57 6552900 8.57
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251209 0 11.6 11.73 11.45 11.49 5301500 11.49 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251209 0 5.75 5.77 5.64 5.66 16695860 5.66 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251209 0 23.99 24.64 23.89 24.2 23907423 24.2 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251209 0 12.41 12.5 12.3 12.34 8424650 12.34 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251209 0 25.41 25.42 24.97 25.18 7769276 25.18 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251209 0 16.65 17.11 16.51 17.06 27657558 17.06 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251209 0 14.24 14.33 14.03 14.19 2403540 14.19 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251209 0 40.87 41.49 40.65 40.98 36793032 40.98 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251209 0 6.38 6.57 6.34 6.4 8879300 6.4 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251209 0 4.22 4.24 4.14 4.16 28649830 4.16 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251209 0 30.51 32.2 30.51 30.78 59646787 30.78 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251209 0 4.96 5.02 4.92 4.95 6686378 4.95 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251209 0 7.95 7.95 7.74 7.76 10950900 7.76 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251209 0 17.71 18 17.55 17.63 15167429 17.63 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251209 0 5.06 5.08 5.02 5.04 6088372 5.04 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251209 0 8.25 8.43 8.18 8.36 6902800 8.36 up up correct
300427.SHE Red phase INC 20251209 0 12.94 14.37 12.05 13.38 262805653 13.38 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251209 0 22.95 23.3 22.52 22.57 16051086 22.57 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251209 0 13.71 13.93 13.59 13.77 15950730 13.77 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251209 0 18.9 19.04 18.61 18.63 3949691 18.63 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251209 0 15.89 15.98 15.7 15.8 32019617 15.8 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251209 0 29.22 29.65 29.01 29.26 51921704 29.26 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251209 0 11.5 11.55 11.22 11.26 15839900 11.26 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251209 0 19.41 19.6 19.29 19.3 3816000 19.3 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251209 0 93.33 94.95 92.64 93.19 4206800 93.19 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251209 0 20.91 21.75 20.11 20.27 40320287 20.27 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251209 0 55.5 55.87 52.76 53.98 21126602 53.98 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251209 0 10.36 10.39 10.19 10.21 3150600 10.21 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251209 0 12.48 12.5 12.21 12.22 4038400 12.22 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251209 0 7.76 7.79 7.72 7.72 3081648 7.72 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251209 0 52.08 53.58 50.12 50.2 59899142 50.2 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251209 0 28.64 28.97 28.06 28.17 9647626 28.17 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251209 0 9.62 9.76 9.52 9.56 35828197 9.56 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251209 0 21.51 21.63 21.16 21.2 3379960 21.2 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251209 0 21.21 23.35 21.1 22.19 70636148 22.19 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251209 0 16.68 17.41 16.61 17.18 25505874 17.18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251209 0 7.74 8.27 7.72 7.9 41722949 7.9 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251209 0 7.16 7.24 7.12 7.19 6324700 7.19 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251209 0 49.86 50.8 49.35 50 50328947 50 up up correct
300451.SHE B 20251209 0 5.1 5.15 5.02 5.04 24523538 5.04 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251209 0 14.06 14.22 13.8 13.82 6117250 13.82 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251209 0 9.23 9.25 9.07 9.08 4931500 9.08 down up incorrect
300454.SHE Sangfor Technologies Inc 20251209 0 113.1 114.95 111.11 112.36 3869044 112.36 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251209 0 28.34 29.5 27.5 27.72 92038908 27.72 down up incorrect
300456.SHE Navtech Inc 20251209 0 53 56.4 51 55.12 128304336 55.12 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251209 0 27.79 27.79 27.32 27.38 8101353 27.38 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251209 0 42.63 43.25 42.25 42.38 17489222 42.38 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251209 0 4.68 4.71 4.61 4.62 86604803 4.62 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251209 0 10.7 11.66 10.61 11.33 49276219 11.33 up up correct
300461.SHE Tanac Automation Co. Ltd 20251209 0 20.88 21 20.58 20.69 1816000 20.69 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251209 0 11.2 11.72 11.2 11.4 3801708 11.4 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251209 0 11.42 11.48 11.34 11.34 3542400 11.34 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251209 0 7.18 7.32 7.09 7.13 13076800 7.13 down down correct
300465.SHE Global Infotech Co. Ltd 20251209 0 21.66 22.07 21.54 21.74 10306120 21.74 up up correct
300466.SHE Saimo Technology Co.Ltd 20251209 0 10.26 10.28 10.1 10.15 6305700 10.15 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251209 0 26.8 27.6 26.58 27.25 5727800 27.25 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251209 0 32.88 32.98 32.21 32.3 19549183 32.3 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251209 0 62.04 64.88 62.03 62.54 6361058 62.54 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251209 0 35.68 35.92 35.45 35.6 1221963 35.6 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251209 0 13.53 13.65 13.23 13.29 16201102 13.29 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251209 0 8.4 9.25 8.4 9.17 16586361 9.17 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251209 0 27.5 27.75 27.29 27.35 1627916 27.35 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251209 0 72.72 74 72.41 73.09 8378229 73.09 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251209 0 140.82 150.88 138.18 145.84 69714641 145.84 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251209 0 289.97 318.08 288.71 318.05 69197781 318.05 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251209 0 3.23 3.52 3.18 3.45 138519860 3.45 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251209 0 29.75 31.55 29.75 30.93 10054468 30.93 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251209 0 19.18 19.28 19.01 19.02 2245800 19.02 down down correct
300480.SHE GL Tech Co.Ltd 20251209 0 16.06 16.23 15.98 15.99 3573700 15.99 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251209 0 15.99 16.27 15.75 15.78 7341241 15.78 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251209 0 20.8 21.04 20.73 20.86 3162534 20.86 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251209 0 16 16.3 15.64 15.86 15519900 15.86 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251209 0 19.26 19.36 19.05 19.14 2486576 19.14 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251209 0 11.44 11.53 11.22 11.24 6221200 11.24 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251209 0 19.98 20.28 19.71 19.75 8089763 19.75 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251209 0 52.41 53.8 52.17 53.11 3004193 53.11 up up correct
300488.SHE EST Tools Co. Ltd 20251209 0 32.04 32.19 31.73 31.75 1273432 31.75 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251209 0 40.75 41.46 39.66 39.7 1723250 39.7 down down correct
300490.SHE HNAC Technology Co. Ltd 20251209 0 12.62 12.9 12.52 12.73 22629300 12.73 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251209 0 25.74 26.97 25.74 26.02 9650542 26.02 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251209 0 69.31 70.95 69.15 69.87 1116122 69.4123 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251209 0 19.99 20.08 19.62 19.66 19489122 19.66 down down correct
300494.SHE Hubei Century Network Technology Inc 20251209 0 12.02 12.1 11.87 11.88 6924610 11.88 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251209 0 65.4 65.86 64 64.28 13263001 64.28 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251209 0 14.7 14.84 14.33 14.43 31276010 14.43 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251209 0 17.09 17.17 16.66 16.66 41452900 16.66 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251209 0 27.08 27.78 27.04 27.38 21920150 27.38 up up correct
300500.SHE Tus 20251209 0 15.48 15.63 15.11 15.12 6715630 15.12 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251209 0 16.05 16.21 15.87 15.93 2077600 15.7231 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251209 0 404.83 426.5 402.03 419.13 48343738 419.13 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251209 0 35.5 36.1 34.4 34.95 30828533 34.95 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251209 0 14.58 15.38 14.5 14.8 8759600 14.8 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251209 0 22.21 22.89 21.93 22.3 14990261 22.3 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251209 0 4.3 4.37 4.15 4.2 21986370 4.2 down down correct
300507.SHE Jiangsu Olive Sensors High 20251209 0 9.41 9.41 9.14 9.18 20992867 9.18 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251209 0 37.58 37.58 35.7 35.75 8756130 35.75 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251209 0 13.03 13.8 12.9 13.58 33306297 13.58 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251209 0 4.34 4.37 4.29 4.3 10922690 4.3 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251209 0 6.71 6.81 6.64 6.75 15588523 6.75 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251209 0 9.83 10.25 9.76 9.8 10984540 9.8 down up incorrect
300513.SHE Beijing E 20251209 0 9.73 9.84 9.58 9.58 4398776 9.58 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251209 0 13.61 13.68 13.49 13.51 2272400 13.51 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251209 0 19.61 19.7 19.35 19.37 1444000 19.37 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251209 0 55.1 58.74 53.88 55 18949554 55 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251209 0 11.75 11.8 11.54 11.56 2737020 11.56 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251209 0 17.23 17.6 16.66 17.07 10075458 17.07 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251209 0 17.49 17.5 16.73 16.92 9344547 16.92 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251209 0 36.12 37.15 35.81 35.87 26085175 35.87 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251209 0 28.79 29.06 28.24 29.06 3845880 29.06 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251209 0 12.92 13.06 12.73 12.75 3451700 12.75 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251209 0 25.8 28.25 25.48 26.58 16314570 26.58 up down incorrect
300525.SHE Fujian Boss Software Corp 20251209 0 14.3 14.54 14.18 14.38 27881589 14.38 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251209 0 8.33 8.44 8.31 8.33 13603107 8.33
300528.SHE Omnijoi Media Corporation 20251209 0 21.23 22.28 21.23 21.42 18989204 21.42 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251209 0 20.08 20.16 20.02 20.03 2324918 20.03 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251209 0 28.53 28.6 27.61 27.65 2123300 27.65 down down correct
300531.SHE Urovo Technology Co. Ltd 20251209 0 17.51 17.6 17.27 17.3 3621400 17.3 down down correct
300532.SHE New Trend International Logis 20251209 0 11.88 11.93 11.71 11.74 3344985 11.74 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251209 0 34.25 34.89 34.03 34.16 4079350 34.16 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251209 0 10.36 10.38 10.07 10.08 11874841 10.08 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251209 0 19.02 19.11 18.57 18.67 1896500 18.67 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251209 0 8.16 8.18 8 8 6769400 8 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251209 0 23.58 24.07 23.41 24.02 8514300 24.02 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251209 0 17.51 17.75 17.21 17.27 7842500 17.27 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251209 0 41.14 43.25 41.14 42.23 6822900 42.23 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251209 0 18.76 18.81 18.57 18.68 2416120 18.68 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251209 0 15 15.22 14.75 14.83 12324503 14.83 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251209 0 18.51 18.78 18.32 18.33 4881300 18.33 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251209 0 10.95 11.11 10.94 10.97 4663886 10.97 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251209 0 33.03 33.36 32.6 32.68 10049190 32.68 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251209 0 24.25 24.39 23.95 23.97 3061550 23.97 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251209 0 34.4 34.92 34.11 34.21 7324900 34.21 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251209 0 130.5 137.82 130.5 134.3 36565957 134.3 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251209 0 20.54 20.65 20.3 20.36 3942599 20.36 down up incorrect
300550.SHE Heren Health Co. Ltd 20251209 0 13.44 13.96 13.31 13.66 5618578 13.66 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251209 0 13.7 13.7 13.7 13.7 0 13.7
300552.SHE Beijing Wanji Technology Co. Ltd 20251209 0 24.62 24.91 24.49 24.49 1831900 24.49 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251209 0 40.63 40.87 38.3 38.66 6395442 38.66 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251209 0 24.37 24.47 23.92 24.02 2504116 24.02 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251209 0 14.25 14.71 13.9 13.9 4746700 13.9 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251209 0 19.87 20.8 19.66 19.91 6834509 19.91 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251209 0 29.31 29.72 29.31 29.37 2223699 29.37 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251209 0 48.26 49.32 47.91 48.23 5919159 48.23 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251209 0 11.27 11.31 11.12 11.12 4301541 11.12 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251209 0 20.8 22.68 20.66 20.68 65387238 20.68 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251209 0 14.06 14.27 13.92 13.95 4383560 13.95 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251209 0 13.94 14.38 13.75 14.25 9967960 14.25 up up correct
300563.SHE Shenyu Communication Technology Inc 20251209 0 40.9 40.9 38.66 38.66 12790330 38.66 down down correct
300564.SHE Zhubo Design Co. Ltd 20251209 0 15.77 15.77 15.51 15.61 1231400 15.61 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251209 0 13 13.2 12.82 12.92 11729750 12.92 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251209 0 18.85 18.96 18.7 18.77 4292029 18.77 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251209 0 67.5 73.43 67.44 72.77 16344216 72.77 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251209 0 15.23 15.48 14.95 15.26 62775478 15.26 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251209 0 5.99 6.01 5.87 5.88 17825260 5.88 down down correct
300570.SHE T&S Communications Co.Ltd 20251209 0 119.79 133.58 119.79 127.88 34937497 127.88 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251209 0 28.42 29.97 28.42 29.54 5838443 29.54 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251209 0 29.24 30.12 29.09 29.28 6393076 29.28 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251209 0 73.1 74.55 72.82 73.25 6336004 73.25 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251209 0 6.07 6.08 5.99 6.02 6867574 6.02 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251209 0 41 43.44 40.6 41.68 51059664 41.68 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251209 0 22.97 23 22.68 22.69 1094300 22.69 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251209 0 19.32 19.35 19.04 19.15 7380000 19.15 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251209 0 29.74 29.8 29.01 29.11 2293869 29.11 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251209 0 24.36 24.74 24.26 24.31 4673579 24.31 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251209 0 17.19 17.54 16.98 17.12 23220885 17.12 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251209 0 14.99 15.5 14.9 14.94 6481878 14.94 down down correct
300583.SHE Shandong Sito Bio 20251209 0 14.89 14.96 14.6 14.64 1780800 14.64 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251209 0 52.5 52.6 50.65 50.95 4583500 50.95 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251209 0 20.3 20.95 20.02 20.58 8768300 20.58 up up correct
300586.SHE Malion New Materials Co. Ltd 20251209 0 10.19 10.37 10.1 10.21 11298799 10.21 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251209 0 7.49 7.49 7.28 7.3 16630992 7.3 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251209 0 28.5 29.96 28 29.67 8495840 29.67 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251209 0 22.25 25 21.8 23.2 91614195 23.2 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251209 0 12.65 12.71 12.44 12.46 6982028 12.46 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251209 0 9.99 10.26 9.9 10.03 38675304 10.03 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251209 0 11.02 11.13 10.74 10.78 9089660 10.78 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251209 0 25.65 27.58 25.63 26.6 37941054 26.6 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251209 0 17.84 17.97 17.55 17.56 1708300 17.56 down up incorrect
300595.SHE Autek China Inc 20251209 0 15.58 15.68 15.35 15.37 7025486 15.37 down down correct
300596.SHE Rianlon Corporation 20251209 0 42.75 42.77 41.14 41.24 5958277 41.24 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251209 0 9.76 9.84 9.62 9.72 6731884 9.72 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251209 0 46.94 47.34 46.34 46.38 6392032 46.38 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251209 0 7.46 7.49 7.26 7.27 4820789 7.27 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251209 0 15.96 16.4 15.8 15.8 10249766 15.8 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251209 0 15.58 15.67 15.36 15.4 7321975 15.4 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251209 0 28.99 29.58 28.81 29 17205910 29 up up correct
300603.SHE Leon Technology Co. Ltd 20251209 0 10.22 10.32 10.07 10.08 5574551 10.08 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251209 0 86.6 88.98 85.01 87.12 34362004 87.12 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251209 0 19.1 19.45 18.83 19.14 21903449 19.14 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251209 0 22.42 22.71 22.06 22.18 3176800 22.18 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251209 0 29.81 30.17 29.47 29.5 8632915 29.5 down down correct
300608.SHE Beijing Si 20251209 0 11.54 11.59 11.27 11.28 5071753 11.28 down down correct
300609.SHE Winner Technology Co. Inc 20251209 0 40.12 41.51 39.84 39.86 6259548 39.86 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251209 0 12.37 12.45 12.16 12.32 4002000 12.32 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251209 0 27.4 29.6 27.3 28.36 17289607 28.36 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251209 0 17.5 17.86 17.22 17.31 19380459 17.31 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251209 0 45.77 46.47 45.6 45.73 2641664 45.73 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251209 0 14.37 14.51 14.17 14.28 4350700 14.28 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251209 0 14.22 14.22 13.9 14.09 2785980 14.09 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251209 0 31.62 32.05 31.36 31.39 1312920 31.39 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251209 0 44.86 44.86 43.81 44.08 7586201 44.08 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251209 0 46.5 47.52 45.5 46.98 16760874 46.98 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251209 0 167.09 176 166.76 168.87 32491193 168.87 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251209 0 9.11 9.15 9 9.05 3460800 9.05 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251209 0 32.32 32.52 31.84 31.84 12858510 31.84 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251209 0 26.9 27.13 26.53 26.57 8725031 26.57 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251209 0 70.35 71.85 69.63 69.9 8456360 69.9 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251209 0 12.51 12.6 12.34 12.42 2130500 12.42 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251209 0 14.2 14.21 13.45 13.48 12692480 13.48 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251209 0 31.68 31.92 30.87 30.99 19687750 30.99 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251209 0 34.6 34.9 34.31 34.4 5245542 34.4 down up incorrect
300629.SHE King 20251209 0 19.2 19.66 19.1 19.54 8956195 19.54 up down incorrect
300631.SHE JiangSu JiuWu Hi 20251209 0 28.62 29.26 28.19 28.88 3992400 28.88 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251209 0 17.3 17.35 16.49 16.52 39547441 16.52 down down correct
300633.SHE SonoScape Medical Corp 20251209 0 27.15 27.24 26.6 26.73 2004035 26.73 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251209 0 25.03 25.4 24.74 24.83 9219274 24.83 down down correct
300635.SHE SinoDaan Co. Ltd 20251209 0 17.3 17.4 16.91 17 2559700 17 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251209 0 8.04 8.14 7.99 8.03 5323454 8.03 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251209 0 12.05 12.28 12.03 12.11 4607343 12.11 up up correct
300638.SHE Fibocom Wireless Inc 20251209 0 30.1 31.44 29.8 29.8 75001905 29.8 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251209 0 5.85 5.87 5.72 5.74 7776564 5.74 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251209 0 8.35 9.66 7.96 8.91 102213937 8.91 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251209 0 18.31 18.39 18.13 18.16 3099889 18.16 down down correct
300642.SHE Tellgen Corporation 20251209 0 19.02 19.15 18.84 18.87 2690720 18.87 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251209 0 19.02 19.23 18.79 18.85 2818000 18.85 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251209 0 32.84 33.09 32.58 32.61 1348040 32.61 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251209 0 18.51 18.7 18.34 18.36 2655600 18.36 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251209 0 7.36 7.51 7.33 7.47 20417300 7.47 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251209 0 48.5 51.55 48.48 51.49 9627984 51.49 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251209 0 14.99 15.07 14.8 14.9 2422100 14.9 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251209 0 18.98 19.06 18.56 18.66 14018790 18.66 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251209 0 22.29 23.13 22.18 22.77 13360500 22.77 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251209 0 53.2 53.99 52.55 52.75 1615750 52.75 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251209 0 21.37 21.49 21.05 21.1 3244500 21.1 down down correct
300654.SHE Astro 20251209 0 9.93 10.35 9.9 9.99 14570000 9.99 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251209 0 16.56 16.98 16.35 16.6 93693999 16.6 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251209 0 21.22 21.58 21.16 21.29 1989224 21.29 up up correct
300657.SHE XiaMen HongXin Electron 20251209 0 31.38 31.5 30.36 30.65 43103281 30.65 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251209 0 11.48 12.2 11.33 11.87 17529296 11.87 up up correct
300659.SHE Zhongfu Information Inc 20251209 0 18.58 18.9 18.21 18.21 18249580 18.21 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251209 0 50.75 51.64 50.2 50.44 10411832 50.44 down down correct
300661.SHE SG Micro Corp 20251209 0 66 67.77 65.79 67.41 11660496 67.41 up up correct
300662.SHE Beijing Career International Co. Ltd 20251209 0 25.98 26.3 24.81 25.33 8397180 25.33 down down correct
300663.SHE Client Service International Inc 20251209 0 17.43 17.54 17.05 17.09 8143036 17.09 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251209 0 5.65 5.69 5.61 5.63 12331249 5.63 down down correct
300665.SHE Zhuzhou Feilu High 20251209 0 9.67 9.8 9.6 9.75 7354632 9.75 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251209 0 88 89.08 87.33 87.7 6546928 87.7 down down correct
300667.SHE Beijing Beetech Inc 20251209 0 17.27 17.36 16.96 16.98 6660241 16.98 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251209 0 19.38 19.53 19.12 19.29 1376000 19.29 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251209 0 27.18 27.59 26.66 26.9 1049550 26.9 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251209 0 8.3 8.3 7.94 7.98 9260700 7.98 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251209 0 35 35.41 34.65 34.7 4065866 34.7 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251209 0 100.11 103.53 98.71 101.48 10176883 101.48 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251209 0 17.99 18.04 17.61 17.68 3186700 17.68 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251209 0 21.89 22.05 21.62 21.62 6821415 21.62 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251209 0 16.5 16.58 16.19 16.26 3131600 16.26 down down correct
300676.SHE BGI Genomics Co. Ltd 20251209 0 45.05 45.36 44.6 44.64 2458954 44.64 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251209 0 43.53 43.53 41.09 41.83 16357427 41.83 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251209 0 31 31.25 30.72 30.75 2743730 30.75 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251209 0 47.28 47.67 46.92 47.41 4379934 47.41 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251209 0 49.3 50.6 48.7 48.99 10158122 48.99 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251209 0 27.55 27.93 27.12 27.17 5244390 27.17 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251209 0 15.33 15.55 15.14 15.2 11101900 15.2 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251209 0 29.55 30.35 29.33 29.72 3920500 29.72 up up correct
300684.SHE Jones Tech PLC 20251209 0 44.91 45.48 44.16 44.39 14603760 44.39 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251209 0 22.28 22.65 21.98 21.98 4500389 21.98 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251209 0 15.15 15.3 14.69 14.74 8732884 14.74 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251209 0 22.39 22.6 22.29 22.33 5211026 22.33 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251209 0 28.18 28.64 28.05 28.06 3828250 28.06 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251209 0 46.19 46.87 45.7 45.93 1070300 45.93 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251209 0 30.17 30.88 30.01 30.33 4721875 30.33 up up correct
300691.SHE Union Optech Co.Ltd 20251209 0 17.58 17.77 17.39 17.4 3336100 17.4 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251209 0 8.28 8.87 8.23 8.86 23940241 8.86 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251209 0 39.63 40.18 39.18 39.35 8043416 39.35 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251209 0 12.2 13.06 12.18 12.76 15651800 12.76 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251209 0 90.01 90.65 88.08 88.86 786830 88.86 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251209 0 26.26 26.74 26.18 26.44 5775120 26.44 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251209 0 17.58 17.66 17.12 17.12 22593570 17.12 down down correct
300698.SHE Wanma Technology Co. Ltd 20251209 0 41 41.1 40.43 40.51 3786500 40.51 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251209 0 30.38 30.79 30.35 30.45 17429747 30.45 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251209 0 12.21 12.57 12.11 12.38 9505400 12.38 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251209 0 12.64 13.33 12.52 12.85 22474510 12.85 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251209 0 24.76 24.96 24.35 24.44 1700299 24.44 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251209 0 24.46 24.46 23.73 23.8 4179650 23.8 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251209 0 16.08 16.12 15.91 15.93 4477184 15.93 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251209 0 36.61 36.99 36.07 36.29 8558000 36.29 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251209 0 16.12 16.18 15.89 15.93 6565300 15.93 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251209 0 9.06 9.26 9.03 9.11 37249020 9.11 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251209 0 44.34 45.58 44.2 44.76 7187224 44.76 up down incorrect
300711.SHE GHT Co.Ltd 20251209 0 22.44 22.69 22.35 22.48 3809204 22.48 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251209 0 30.2 31.58 29.88 31.55 14047725 31.55 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251209 0 17.13 17.47 17.1 17.21 2522503 17.21 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251209 0 10.58 10.75 10.42 10.46 2633020 10.46 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251209 0 10.77 11.88 10.67 11.26 4338000 11.26 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251209 0 19.73 19.89 19.5 19.54 1012500 19.4478 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251209 0 83.78 85.06 82.64 82.86 5308343 82.86 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251209 0 16.98 17.29 16.93 16.98 5691050 16.98
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251209 0 31.8 33.57 31.2 31.55 12275900 31.55 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251209 0 13.79 13.95 13.67 13.69 3269560 13.69 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251209 0 33.18 34.18 33.05 33.44 8143573 33.44 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251209 0 48.24 49.29 47.14 47.66 5644722 47.66 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251209 0 91.6 91.98 89.64 90.26 14433729 90.26 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251209 0 38.2 39.24 38.02 38.51 6370186 38.51 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251209 0 41.02 42.42 40.94 41.59 9741808 41.59 up up correct
300727.SHE Ningbo Runhe High 20251209 0 33.62 33.85 33.3 33.47 1587148 33.47 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251209 0 14.04 14.1 13.89 13.9 1792507 13.9 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251209 0 12.97 13.04 12.84 12.87 5298640 12.87 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251209 0 47.77 50.55 47.6 48.99 13691597 48.99 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251209 0 7.8 7.84 7.73 7.74 5371624 7.74 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251209 0 18.03 18.41 17.9 18.15 6452680 18.15 up up correct
300735.SHE DBG Technology Co. Ltd 20251209 0 25.11 25.5 25.06 25.18 8879136 25.18 up up correct
300736.SHE BYBON Group Company Limited 20251209 0 21.8 22.88 20.89 21.64 24433820 21.64 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251209 0 5.18 5.22 5.08 5.09 11653580 5.09 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251209 0 20 20.88 19.66 19.89 101929196 19.89 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251209 0 17.11 17.86 17.09 17.66 25260670 17.66 up up correct
300740.SHE SYoung Group Co. Ltd 20251209 0 20.5 20.76 20.25 20.28 9254870 20.28 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251209 0 18.17 18.19 17.88 18.11 2270662 18.11 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251209 0 17.77 17.93 17.58 17.63 1500550 17.63 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251209 0 27.3 28.5 27.24 27.56 6525420 27.56 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251209 0 12.9 13.03 12.78 12.83 2389816 12.83 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251209 0 25.68 26.64 25.56 26.29 20538410 26.29 up up correct
300748.SHE JL Mag Rare 20251209 0 35.97 35.98 34.71 34.94 54283029 34.94 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251209 0 12.26 12.4 11.86 11.97 14628600 11.97 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251209 0 391.5 392.26 386 387.59 18691773 387.59 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251209 0 146.72 150.69 140.01 149.08 16104135 149.08 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251209 0 18.66 19.09 18.66 18.75 3371098 18.75 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251209 0 27.04 27.7 26.7 26.7 3889399 26.7 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251209 0 18.17 18.21 17.82 17.97 2206000 17.97 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251209 0 55.24 57.85 54.81 56.99 3751877 56.99 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251209 0 235.5 237 227.28 229.3 7967176 229.3 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251209 0 13.15 13.17 12.94 12.96 4657718 12.96 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251209 0 29.24 29.9 29.02 29.1 19176725 29.1 down down correct
300760.SHE Shenzhen Mindray Bio 20251209 0 200 203.49 198.03 198.71 5740402 198.71 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251209 0 20.15 20.57 19.93 19.93 5853291 19.93 down down correct
300762.SHE Jushri Technologies Inc 20251209 0 33 33.87 32.24 32.78 132422594 32.78 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251209 0 72.02 72.99 71.71 72 6415588 72 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251209 0 30.78 32.88 30.77 31.46 12900429 31.46 up up correct
300766.SHE Merit Interactive Co. Ltd 20251209 0 33.6 34.56 33.18 33.18 13897920 33.18 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251209 0 20.55 20.68 19.63 19.67 7016337 19.67 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251209 0 19.48 19.82 19.37 19.39 7587888 19.39 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251209 0 46 46.3 45.1 45.22 14921931 45.22 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251209 0 43.44 44.1 43.2 43.43 2764025 42.3385 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251209 0 13.54 13.6 13.38 13.42 3524400 13.42 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251209 0 18.83 19.39 18.59 18.85 13560770 18.85 up up correct
300773.SHE Lakala Payment Co. Ltd 20251209 0 22.06 22.19 21.7 21.79 13291520 21.79 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251209 0 28.42 29.07 28.33 28.7 21464832 28.7 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251209 0 60.11 60.93 59.01 59.04 4537053 59.04 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251209 0 31.53 32.65 31.2 32.22 13655069 32.22 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251209 0 13.83 14.03 13.64 13.64 4317061 13.64 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251209 0 132 133.56 130.6 131.82 2793382 131.82 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251209 0 18.48 18.61 18.19 18.22 6546100 18.22 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251209 0 36 36.36 35.33 35.34 3784207 35.34 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251209 0 69.8 70.29 69.13 69.2 4308146 69.2 down down correct
300783.SHE Three Squirrels Inc 20251209 0 22.8 23.5 22.68 23.19 8885200 23.19 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251209 0 42.31 42.73 40.91 41.22 18205750 41.22 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251209 0 15.8 16.05 15.71 15.76 3889480 15.76 down down correct
300787.SHE Anfu CE LINK Limited 20251209 0 11.96 12 11.82 11.84 3429520 11.84 down down correct
300788.SHE Citic Press Corporation 20251209 0 28.49 28.76 28.22 28.52 2386874 28.3542 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251209 0 22.99 23.36 22.46 22.5 2366645 22.5 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251209 0 29.29 29.95 29.2 29.52 9352205 29.52 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251209 0 23.08 23.23 22.85 22.87 1196417 22.87 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251209 0 28.58 28.98 28.32 28.41 5216700 28.41 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251209 0 17.23 17.31 17.04 17.07 10007320 17.07 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251209 0 14.59 14.73 14.1 14.18 5135445 14.18 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251209 0 9 9.04 8.88 8.88 2959428 8.88 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251209 0 16.24 16.46 16.2 16.29 2252275 16.29 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251209 0 7.38 7.68 7.35 7.45 9154955 7.45 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251209 0 11.95 12.1 11.89 11.9 1828600 11.9 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251209 0 28.68 28.75 28.21 28.36 5630000 28.36 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251209 0 19.49 19.73 19.4 19.54 2420320 19.54 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251209 0 128.8 130 126.31 127.68 30267625 127.5878 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251209 0 11.75 12.08 11.71 11.8 6831600 11.8 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251209 0 26.72 26.79 25.94 26.06 8910109 26.06 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251209 0 45.8 46.89 44.98 46.05 2298200 46.05 up up correct
300808.SHE Guangdong DP Co.Ltd 20251209 0 29.45 29.85 29.22 29.5 1554805 29.5 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251209 0 36.55 37.08 36.3 36.35 2594940 36.3287 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251209 0 39.68 40.28 38.76 38.76 2980900 38.76 down down correct
300811.SHE POCO Holding Co. Ltd 20251209 0 75.5 76.78 74.59 75.11 5776450 75.11 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251209 0 29.45 29.74 28.84 28.93 11796424 28.93 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251209 0 25.77 26.1 25.38 25.46 1645630 25.46 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251209 0 22.92 23.16 22.75 22.84 3783020 22.84 down down correct
300816.SHE ActBlue Co. Ltd 20251209 0 41.87 42.49 41.54 41.73 679600 41.73 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251209 0 19.5 19.58 19.2 19.27 1860454 19.27 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251209 0 35.92 36.1 34.98 35.5 3972331 35.5 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251209 0 29.09 32.36 28.5 29.82 13592487 29.82 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251209 0 49.58 49.6 47.89 48.08 3655999 48.08 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251209 0 12.7 13.3 12.41 13.3 49397917 13.3 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251209 0 17.6 17.73 17.03 17.05 6443893 17.05 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251209 0 16.16 16.29 15.99 16.05 1709740 16.05 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251209 0 11.72 12.25 11.63 12.11 8710015 12.11 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251209 0 9.96 10.01 9.81 9.82 4941700 9.82 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251209 0 17.05 17.17 16.89 17.07 2989731 17.07 up up correct
300827.SHE Sineng Electric Co.Ltd 20251209 0 35.4 36.49 35.2 35.84 26263947 35.84 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251209 0 16.72 16.84 16.47 16.53 2501400 16.53 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251209 0 16.92 17.01 16.73 16.76 2634654 16.76 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251209 0 10.61 10.9 10.36 10.38 14074320 10.38 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251209 0 13.64 13.66 13.54 13.57 2308792 13.57 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251209 0 59.22 59.6 58.87 59.3 1565890 59.3 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251209 0 42.36 42.7 41.9 41.91 374400 41.91 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20251209 0 62.1 64.19 61.97 62.98 3726140 62.98 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251209 0 52.14 52.72 51.95 52.57 816075 52.57 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251209 0 28.06 28.36 27.67 27.75 2044300 27.75 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251209 0 15.35 15.42 15.12 15.13 1783700 15.13 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251209 0 12.52 12.94 12.47 12.6 4415964 12.6 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251209 0 17.7 18.96 17.58 18.42 11976298 18.42 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251209 0 79.6 79.99 78.62 78.94 1534931 78.94 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251209 0 56 64.56 55.68 61.4 10911698 61.4 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251209 0 47.65 49.1 47.5 48.29 7820954 48.29 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20251209 0 11.75 11.97 11.62 11.67 4399643 11.67 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251209 0 19.53 20.31 19.52 19.77 19012238 19.77 up down incorrect
300847.SHE HG Technologies Co. Ltd 20251209 0 17.64 18 17.52 17.57 8101700 17.57 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251209 0 15.02 15.06 14.85 14.89 2739316 14.89 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251209 0 16.96 17.58 16.71 17.13 4416450 17.13 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251209 0 47.15 48.36 46.82 47.1 9869708 47.1 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251209 0 27.72 28.08 27.32 27.61 943400 27.61 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251209 0 37.75 38.85 37.73 38.29 7496719 38.29 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251209 0 21.18 21.22 20.81 20.81 2020800 20.81 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251209 0 27.02 28.12 26.81 27.46 5421743 27.46 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251209 0 15.43 16.36 15.41 15.7 15804406 15.7 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251209 0 141.56 148.18 141.55 143.71 13280149 143.71 up up correct
300858.SHE Beijing Scitop Bio 20251209 0 17.25 17.31 17.08 17.11 3255110 17.11 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251209 0 35.68 35.97 35.37 35.53 3386400 35.53 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251209 0 30.03 30.2 29.48 29.64 4428717 29.64 down up incorrect
300861.SHE Yangling Metron New Material Inc 20251209 0 15.02 15.09 14.88 14.95 4456992 14.95 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251209 0 26.31 26.55 25.83 25.95 5676780 25.9447 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251209 0 47.61 50.4 47.59 49 4100058 49 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251209 0 20.17 20.29 19.98 20.02 853127 20.02 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251209 0 28.63 29.1 28 28.07 1664400 28.07 down down correct
300866.SHE Anker Innovations Limited 20251209 0 108.15 108.78 106.41 107.71 3920005 107.71 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251209 0 22.98 23.37 22.6 22.96 16046443 22.96 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251209 0 28.12 28.49 27.39 27.5 1156600 27.5 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251209 0 15.8 16.28 15.66 16.02 6177200 16.02 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251209 0 221.31 230.28 213 216.83 11123060 216.83 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251209 0 19.5 19.67 19.29 19.34 2395733 19.34 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251209 0 19.03 19.33 18.83 18.9 6913326 18.9 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251209 0 22.38 22.49 21.93 21.94 1745300 21.94 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251209 0 45.02 46.14 44.36 44.42 5824915 44.42 down down correct
300876.SHE Guangdong Modern High 20251209 0 33.3 33.88 32.86 33.4 1979695 33.4 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251209 0 25.86 26.48 25.59 26.14 2046286 26.14 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251209 0 22.01 23.2 21.88 22.26 7079809 22.26 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251209 0 28.62 29.24 28.3 28.5 2268479 28.5 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251209 0 18.58 18.63 18.39 18.4 1211005 18.4 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251209 0 34 34.15 33.3 33.34 1102046 33.34 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251209 0 19.32 19.45 19.17 19.25 3591220 19.25 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251209 0 7 7.06 6.89 7 7305301 7
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251209 0 15.85 16.49 15.85 16.06 27751833 16.06 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251209 0 26.03 27.89 25.81 26.73 27745204 26.73 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251209 0 27.31 27.59 26.9 26.95 874230 26.95 down down correct
300887.SHE Pony Testing Co. Ltd 20251209 0 8.19 9 8.13 8.72 39241106 8.72 up up correct
300888.SHE Winner Medical Co. Ltd 20251209 0 38.76 38.8 38.05 38.11 3685140 38.11 down down correct
300889.SHE Shenzhen EXC 20251209 0 23.38 24.08 23 23.19 9669490 23.19 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251209 0 30.81 30.84 30.35 30.4 3300304 30.4 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251209 0 9.21 9.23 9.05 9.06 4475000 9.06 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251209 0 33.3 33.88 32.5 33.36 4150105 33.36 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251209 0 23.08 23.16 22.87 22.92 1682846 22.92 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251209 0 47 47.85 46.32 46.51 4024145 46.51 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251209 0 142.8 143.5 141.1 141.18 1658492 141.18 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251209 0 25.12 25.3 24.68 25.1 1930060 25.1 down down correct
300898.SHE Panda Dairy Corporation 20251209 0 27.4 28.59 26.83 28.26 8143559 28.26 up up correct
300899.SHE Keysino Separation Technology Inc 20251209 0 32.95 34.07 32.5 32.85 767601 32.85 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251209 0 22.94 24 22 23.28 56802340 23.28 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251209 0 16 16.65 15.77 15.86 2825900 15.86 down down correct
300902.SHE Guoanda Co. Ltd 20251209 0 24.68 25.2 24.63 24.87 16906480 24.87 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251209 0 20.02 21.45 19.88 20.33 71455023 20.33 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251209 0 31.16 32.91 31.16 31.82 4808890 31.82 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251209 0 33.49 33.55 32.7 33.12 1590300 33.12 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251209 0 12.83 12.95 12.68 12.74 16036933 12.74 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251209 0 28.84 29.16 28.59 28.89 12129101 28.89 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.